Cap Mercado $2.31T
2.19%
Volume 24h $130.98B
-23.74%
BTC % 53.31%
-0.16%
ETH % 12.64%
0.15%
Moedas
29.001
+14
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de Granary (GRAIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.00464688 | $0.00413033 | $0.00485476 | $0.00478358 | $50 | - |
| Oct-03 2024 | $0.00478358 | $0.00421874 | $0.00478358 | $0.00464837 | $28 | - |
| Oct-02 2024 | $0.00464837 | $0.00464837 | $0.00464896 | $0.00464896 | $1 | - |
| Oct-01 2024 | $0.00464896 | $0.00464896 | $0.00562339 | $0.00538543 | $29 | - |
| Sep-30 2024 | $0.00538543 | $0.00484665 | $0.00553143 | $0.00484665 | $32 | - |
| Sep-29 2024 | $0.00484665 | $0.00444632 | $0.00574233 | $0.00472457 | $188 | - |
| Sep-28 2024 | $0.00472457 | $0.00465685 | $0.00526096 | $0.00526096 | $18 | - |
| Sep-27 2024 | $0.00526096 | $0.00526096 | $0.00526096 | $0.00526096 | - | - |
| Sep-26 2024 | $0.00526096 | $0.00476552 | $0.00526096 | $0.0049116 | $2 | - |
| Sep-25 2024 | $0.0049116 | $0.0049116 | $0.00521467 | $0.00494931 | $6 | - |
| Sep-24 2024 | $0.00494931 | $0.00494931 | $0.00496134 | $0.00496134 | $0 | - |
| Sep-23 2024 | $0.00496134 | $0.00496134 | $0.0050682 | $0.0050682 | $4 | - |
| Sep-22 2024 | $0.0050682 | $0.0050682 | $0.0053862 | $0.00532121 | $8 | - |
| Sep-21 2024 | $0.00512526 | $0.00475597 | $0.00512526 | $0.00475597 | $5 | - |
| Sep-20 2024 | $0.00475597 | $0.00475597 | $0.00480757 | $0.00480757 | $1 | - |