Cap Mercado $2.65T 3.22%
Volume 24h $113.65B -29.71%
BTC % 51.83% 0.13%
ETH % 15.31% 1.3%
Moedas 28.277 +6
Trocas 885
Última atualização 2 Minutos atrás
GPT Protocol GPT

Preços históricos de GPT Protocol (GPT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-28 2024 $0.00972437 $0.00946905 $0.00972437 $0.00961624 $125,238 -
Jul-27 2024 $0.00968127 $0.00952988 $0.010077 $0.010021 $100,719 -
Jul-26 2024 $0.00989316 $0.00966876 $0.010023 $0.00983505 $100,116 -
Jul-25 2024 $0.00978377 $0.00945352 $0.010032 $0.010032 $93,702 -
Jul-24 2024 $0.010058 $0.010038 $0.011495 $0.011363 $119,416 -
Jul-23 2024 $0.011511 $0.011317 $0.011765 $0.011397 $81,252 -
Jul-22 2024 $0.011415 $0.011054 $0.011479 $0.011302 $119,742 -
Jul-21 2024 $0.011244 $0.010988 $0.01139 $0.011284 $86,308 -
Jul-20 2024 $0.011244 $0.01111 $0.012139 $0.011582 $113,484 -
Jul-19 2024 $0.011583 $0.011089 $0.011583 $0.011166 $88,778 -
Jul-18 2024 $0.011091 $0.01086 $0.011452 $0.010884 $83,908 -
Jul-17 2024 $0.010858 $0.010681 $0.011631 $0.01111 $126,456 -
Jul-16 2024 $0.011121 $0.010285 $0.011512 $0.010578 $141,993 -
Jul-15 2024 $0.010445 $0.00969562 $0.010456 $0.00970762 $129,108 -
Jul-14 2024 $0.00968754 $0.00909886 $0.00989457 $0.00930327 $101,867 -

Análise histórica e de mercado do preço de GPT Protocol (GPT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 104 dias, a partir do dia 16-04-2024.