Cap Mercado $2.58T
-0.32%
Volume 24h $163.13B
23.77%
BTC % 51.37%
-0.95%
ETH % 15.54%
2.38%
Moedas
28.287
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de GPT Protocol (GPT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00972437 | $0.00946905 | $0.00972437 | $0.00961624 | $125,238 | - |
| Jul-27 2024 | $0.00968127 | $0.00952988 | $0.010077 | $0.010021 | $100,719 | - |
| Jul-26 2024 | $0.00989316 | $0.00966876 | $0.010023 | $0.00983505 | $100,116 | - |
| Jul-25 2024 | $0.00978377 | $0.00945352 | $0.010032 | $0.010032 | $93,702 | - |
| Jul-24 2024 | $0.010058 | $0.010038 | $0.011495 | $0.011363 | $119,416 | - |
| Jul-23 2024 | $0.011511 | $0.011317 | $0.011765 | $0.011397 | $81,252 | - |
| Jul-22 2024 | $0.011415 | $0.011054 | $0.011479 | $0.011302 | $119,742 | - |
| Jul-21 2024 | $0.011244 | $0.010988 | $0.01139 | $0.011284 | $86,308 | - |
| Jul-20 2024 | $0.011244 | $0.01111 | $0.012139 | $0.011582 | $113,484 | - |
| Jul-19 2024 | $0.011583 | $0.011089 | $0.011583 | $0.011166 | $88,778 | - |
| Jul-18 2024 | $0.011091 | $0.01086 | $0.011452 | $0.010884 | $83,908 | - |
| Jul-17 2024 | $0.010858 | $0.010681 | $0.011631 | $0.01111 | $126,456 | - |
| Jul-16 2024 | $0.011121 | $0.010285 | $0.011512 | $0.010578 | $141,993 | - |
| Jul-15 2024 | $0.010445 | $0.00969562 | $0.010456 | $0.00970762 | $129,108 | - |
| Jul-14 2024 | $0.00968754 | $0.00909886 | $0.00989457 | $0.00930327 | $101,867 | - |