Cap Mercado $4.22T
1.81%
Volume 24h $318.98B
5.16%
BTC % 53.64%
0.18%
ETH % 12.47%
-0.56%
Moedas
33.104
+14
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de Göztepe S.K. Fan Token (GOZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.210408 | $0.209051 | $0.212557 | $0.211638 | $160,464 | $799,552 |
| Sep-08 2025 | $0.211328 | $0.208916 | $0.213012 | $0.209208 | $172,579 | $803,047 |
| Sep-07 2025 | $0.20967 | $0.208663 | $0.211675 | $0.208663 | $171,463 | $796,748 |
| Sep-06 2025 | $0.208928 | $0.208844 | $0.213715 | $0.213473 | $199,922 | $793,928 |
| Sep-05 2025 | $0.212262 | $0.210159 | $0.213958 | $0.210159 | $109,985 | $806,597 |
| Sep-04 2025 | $0.210396 | $0.204594 | $0.214978 | $0.209954 | $293,015 | $799,505 |
| Sep-03 2025 | $0.210356 | $0.209921 | $0.2126 | $0.212464 | $64,155 | $799,355 |
| Sep-02 2025 | $0.212654 | $0.210866 | $0.215882 | $0.215003 | $78,839 | $797,454 |
| Sep-01 2025 | $0.214015 | $0.210178 | $0.216204 | $0.213377 | $320,626 | $802,558 |
| Aug-31 2025 | $0.213553 | $0.212127 | $0.231172 | $0.214199 | $424,351 | $800,827 |
| Aug-30 2025 | $0.214266 | $0.211762 | $0.220491 | $0.215632 | $135,994 | $803,499 |
| Aug-29 2025 | $0.217937 | $0.215936 | $0.22613 | $0.22613 | $261,086 | $817,266 |
| Aug-28 2025 | $0.223649 | $0.220372 | $0.230106 | $0.222643 | $383,344 | $838,687 |
| Aug-27 2025 | $0.225276 | $0.210804 | $0.246526 | $0.221212 | $1,076,517 | $844,788 |
| Aug-26 2025 | $0.215979 | $0.215979 | $0.223715 | $0.222172 | $86,484 | $809,924 |