Cap Mercado $4.08T
-1.04%
Volume 24h $298.66B
-27.44%
BTC % 54.77%
-0.05%
ETH % 12.49%
-0.24%
Moedas
32.837
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Göztepe S.K. Fan Token (GOZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.244519 | $0.227628 | $0.292587 | $0.230766 | $2,218,764 | $916,947 |
| Aug-19 2025 | $0.229514 | $0.226627 | $0.292013 | $0.263513 | $1,580,157 | $849,205 |
| Aug-18 2025 | $0.269372 | $0.187737 | $0.321244 | $0.189208 | $3,677,846 | $996,680 |
| Aug-17 2025 | $0.190368 | $0.18991 | $0.194149 | $0.191 | $62,391 | $704,365 |
| Aug-16 2025 | $0.193202 | $0.191415 | $0.196417 | $0.19456 | $64,845 | $714,847 |
| Aug-15 2025 | $0.194897 | $0.191642 | $0.195119 | $0.194013 | $58,269 | $721,120 |
| Aug-14 2025 | $0.193452 | $0.189967 | $0.196711 | $0.194396 | $63,526 | $715,774 |
| Aug-13 2025 | $0.195195 | $0.192009 | $0.197339 | $0.193282 | $101,163 | $722,225 |
| Aug-12 2025 | $0.193305 | $0.190545 | $0.197681 | $0.190671 | $63,380 | $715,232 |
| Aug-11 2025 | $0.193104 | $0.193104 | $0.197944 | $0.196493 | $111,259 | $714,485 |
| Aug-10 2025 | $0.196514 | $0.190643 | $0.19841 | $0.193851 | $100,393 | $714,330 |
| Aug-09 2025 | $0.192622 | $0.189488 | $0.19408 | $0.19237 | $92,058 | $700,184 |
| Aug-08 2025 | $0.192604 | $0.187456 | $0.193763 | $0.18782 | $56,382 | $700,119 |
| Aug-07 2025 | $0.188574 | $0.186483 | $0.190249 | $0.187891 | $88,167 | $685,469 |
| Aug-06 2025 | $0.187902 | $0.183561 | $0.188017 | $0.185816 | $105,893 | $683,027 |