Cap Mercado $3.97T
1.83%
Volume 24h $375.48B
-58.67%
BTC % 59.2%
-1.18%
ETH % 9.62%
4.57%
Moedas
32.438
+18
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de Göztepe S.K. Fan Token (GOZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.176153 | $0.174771 | $0.17778 | $0.176475 | $105,807 | $640,317 |
| Jul-14 2025 | $0.176714 | $0.176599 | $0.178714 | $0.1772 | $117,355 | $642,356 |
| Jul-13 2025 | $0.176486 | $0.176486 | $0.179047 | $0.177338 | $115,477 | $641,527 |
| Jul-12 2025 | $0.177033 | $0.176084 | $0.179192 | $0.177526 | $157,649 | $643,516 |
| Jul-11 2025 | $0.178807 | $0.174251 | $0.178807 | $0.175932 | $118,696 | $649,964 |
| Jul-10 2025 | $0.175969 | $0.170364 | $0.176013 | $0.17196 | $118,527 | $639,650 |
| Jul-09 2025 | $0.171899 | $0.168395 | $0.173062 | $0.171643 | $116,742 | $624,854 |
| Jul-08 2025 | $0.171384 | $0.169262 | $0.171873 | $0.170429 | $105,476 | $622,984 |
| Jul-07 2025 | $0.170448 | $0.169103 | $0.17247 | $0.17218 | $102,158 | $619,580 |
| Jul-06 2025 | $0.17235 | $0.170199 | $0.173656 | $0.173057 | $94,954 | $626,495 |
| Jul-05 2025 | $0.172988 | $0.170761 | $0.174398 | $0.171718 | $126,250 | $628,813 |
| Jul-04 2025 | $0.171909 | $0.171117 | $0.178746 | $0.173471 | $156,802 | $624,892 |
| Jul-03 2025 | $0.173701 | $0.171989 | $0.174626 | $0.173224 | $76,761 | $631,404 |
| Jul-02 2025 | $0.172737 | $0.168723 | $0.174372 | $0.169229 | $89,635 | $627,902 |
| Jul-01 2025 | $0.168942 | $0.168187 | $0.172785 | $0.172785 | $93,661 | $608,194 |