Cap Mercado $4.17T 3.33%
Volume 24h $271.64B 38.22%
BTC % 54.95% -0.43%
ETH % 12.18% 2.95%
Moedas 33.518 +1
Trocas 885
Última atualização 1 minuto atrás
Göztepe S.K. Fan Token GOZ

Preços históricos de Göztepe S.K. Fan Token (GOZ), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-26 2025 $0.165664 $0.164336 $0.172754 $0.165474 $213,443 $637,810
Oct-25 2025 $0.166379 $0.163454 $0.168686 $0.165051 $83,296 $640,561
Oct-24 2025 $0.164906 $0.159805 $0.165087 $0.160724 $50,676 $634,891
Oct-23 2025 $0.159688 $0.157989 $0.165159 $0.158234 $97,134 $614,800
Oct-22 2025 $0.156482 $0.156191 $0.16534 $0.164081 $141,902 $602,459
Oct-21 2025 $0.163933 $0.163641 $0.167927 $0.167927 $205,006 $631,144
Oct-20 2025 $0.168475 $0.167704 $0.170613 $0.169659 $98,459 $648,629
Oct-19 2025 $0.170254 $0.169937 $0.17494 $0.174858 $108,227 $655,480
Oct-18 2025 $0.17432 $0.170391 $0.177331 $0.172206 $90,932 $671,136
Oct-17 2025 $0.172412 $0.167231 $0.174199 $0.172565 $96,034 $663,790
Oct-16 2025 $0.172155 $0.171917 $0.178195 $0.17569 $172,252 $662,797
Oct-15 2025 $0.175852 $0.175852 $0.182189 $0.177871 $241,894 $677,034
Oct-14 2025 $0.179645 $0.170829 $0.184512 $0.175971 $222,829 $691,635
Oct-13 2025 $0.176258 $0.174459 $0.180363 $0.174644 $73,092 $678,595
Oct-12 2025 $0.174125 $0.173654 $0.181246 $0.173654 $222,147 $670,383

Análise histórica e de mercado do preço de Göztepe S.K. Fan Token (GOZ), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1626 dias, a partir do dia 15-05-2021.