Cap Mercado $3.24T
0.61%
Volume 24h $229.20B
5.34%
BTC % 54.79%
-0.43%
ETH % 11.16%
1.34%
Moedas
34.128
+9
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de GovWorld (GOV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2024 | $0.00393481 | $0.00393481 | $0.00393481 | $0.00393481 | - | - |
| Jul-14 2024 | $0.00393481 | $0.00393481 | $0.00393481 | $0.00393481 | - | - |
| Jul-13 2024 | $0.00393481 | $0.00393481 | $0.00393481 | $0.00393481 | - | - |
| Jul-12 2024 | $0.00393481 | $0.00393481 | $0.00393481 | $0.00393481 | - | - |
| Jul-11 2024 | $0.00393481 | $0.00393481 | $0.00393481 | $0.00393481 | - | - |
| Jul-10 2024 | $0.00393481 | $0.00393481 | $0.00393481 | $0.00393481 | - | - |
| Jul-09 2024 | $0.00393481 | $0.00393481 | $0.00393481 | $0.00393481 | - | - |
| Jul-08 2024 | $0.00393481 | $0.00393481 | $0.00393481 | $0.00393481 | - | - |
| Jul-07 2024 | $0.00393481 | $0.00393481 | $0.00394933 | $0.00394933 | $0 | - |
| Jul-06 2024 | $0.00394933 | $0.00394933 | $0.00398625 | $0.00398625 | $0 | - |
| Jul-05 2024 | $0.00398876 | $0.00398876 | $0.00398876 | $0.00398876 | - | - |
| Jul-04 2024 | $0.00398876 | $0.00398876 | $0.00437315 | $0.00437315 | $0 | - |
| Jul-03 2024 | $0.00437315 | $0.00437315 | $0.00442404 | $0.00442404 | $0 | - |
| Jul-02 2024 | $0.00442404 | $0.00442404 | $0.00442404 | $0.00442404 | - | - |
| Jul-01 2024 | $0.00442404 | $0.00440892 | $0.00442404 | $0.00440892 | - | - |