Cap Mercado $4.50T
0.69%
Volume 24h $361.24B
-7.56%
BTC % 54.48%
-0.03%
ETH % 12.16%
0.32%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-15 2024 | $0.00393481 | $0.00393481 | $0.00393481 | $0.00393481 | - | - |
Jul-14 2024 | $0.00393481 | $0.00393481 | $0.00393481 | $0.00393481 | - | - |
Jul-13 2024 | $0.00393481 | $0.00393481 | $0.00393481 | $0.00393481 | - | - |
Jul-12 2024 | $0.00393481 | $0.00393481 | $0.00393481 | $0.00393481 | - | - |
Jul-11 2024 | $0.00393481 | $0.00393481 | $0.00393481 | $0.00393481 | - | - |
Jul-10 2024 | $0.00393481 | $0.00393481 | $0.00393481 | $0.00393481 | - | - |
Jul-09 2024 | $0.00393481 | $0.00393481 | $0.00393481 | $0.00393481 | - | - |
Jul-08 2024 | $0.00393481 | $0.00393481 | $0.00393481 | $0.00393481 | - | - |
Jul-07 2024 | $0.00393481 | $0.00393481 | $0.00394933 | $0.00394933 | $0 | - |
Jul-06 2024 | $0.00394933 | $0.00394933 | $0.00398625 | $0.00398625 | $0 | - |
Jul-05 2024 | $0.00398876 | $0.00398876 | $0.00398876 | $0.00398876 | - | - |
Jul-04 2024 | $0.00398876 | $0.00398876 | $0.00437315 | $0.00437315 | $0 | - |
Jul-03 2024 | $0.00437315 | $0.00437315 | $0.00442404 | $0.00442404 | $0 | - |
Jul-02 2024 | $0.00442404 | $0.00442404 | $0.00442404 | $0.00442404 | - | - |
Jul-01 2024 | $0.00442404 | $0.00440892 | $0.00442404 | $0.00440892 | - | - |