Cap Mercado $2.66T
1.45%
Volume 24h $180.97B
-6.36%
BTC % 54.87%
0.23%
ETH % 10.17%
1.08%
Moedas
34.480
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de gork (gork.world) (GORK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $1,376,439,078 | $891,065,636 | $2,267,256,713 | $2,267,256,713 | - | - |
| Apr-09 2026 | $2,267,256,713 | $2,080,463,179 | $3,226,455,475 | $3,117,264,676 | - | - |
| Apr-08 2026 | $2,750,043,894 | $2,511,165,336 | $131,176,061,911 | $118,154,951,967 | $292 | - |
| Apr-07 2026 | $118,154,951,967 | $118,154,951,967 | $118,154,951,967 | $118,154,951,967 | - | - |
| Apr-06 2026 | $118,154,951,967 | $118,154,951,967 | $118,154,951,967 | $118,154,951,967 | - | - |
| Apr-05 2026 | $118,154,951,967 | $118,154,951,967 | $119,651,288,692 | $119,651,288,692 | - | - |
| Apr-04 2026 | $119,651,288,692 | $119,651,288,692 | $119,651,288,692 | $119,651,288,692 | - | - |
| Apr-03 2026 | $119,651,288,692 | $119,651,288,692 | $119,651,288,692 | $119,651,288,692 | - | - |
| Apr-02 2026 | $119,651,288,692 | $119,651,288,692 | $121,607,173,034 | $121,607,173,034 | - | - |
| Apr-01 2026 | $121,607,173,034 | $121,607,173,034 | $121,607,173,034 | $121,607,173,034 | - | - |
| Mar-31 2026 | $121,607,173,034 | $117,639,702,365 | $121,607,173,034 | $117,639,702,365 | - | - |
| Mar-30 2026 | $117,639,702,365 | $117,639,702,365 | $117,639,702,365 | $117,639,702,365 | - | - |
| Mar-29 2026 | $117,639,702,365 | $117,639,702,365 | $117,639,702,365 | $117,639,702,365 | - | - |
| Mar-28 2026 | $117,639,702,365 | $115,662,882,258 | $118,890,167,860 | $118,890,167,860 | - | - |
| Mar-27 2026 | $118,890,167,860 | $118,890,167,860 | $133,662,602,325 | $133,662,602,325 | - | - |