Cap Mercado $2.41T
-2.83%
Volume 24h $112.87B
4.83%
BTC % 49.73%
-0.64%
ETH % 16.69%
-0.12%
Moedas
27.919
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Goose Finance (EGG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-02 2024 | $0.013817 | $0.013781 | $0.01388 | $0.013876 | $561 | $24,251 |
| Jul-01 2024 | $0.013883 | $0.013709 | $0.014057 | $0.014004 | $1,277 | $24,367 |
| Jun-30 2024 | $0.013997 | $0.013837 | $0.013997 | $0.01388 | $399 | $24,567 |
| Jun-29 2024 | $0.013879 | $0.013877 | $0.013943 | $0.013886 | $75 | $24,360 |
| Jun-28 2024 | $0.013883 | $0.013883 | $0.014041 | $0.013902 | $652 | $24,368 |
| Jun-27 2024 | $0.013902 | $0.013888 | $0.014076 | $0.013977 | $556 | $24,400 |
| Jun-26 2024 | $0.013977 | $0.01389 | $0.014108 | $0.014053 | $936 | $24,533 |
| Jun-25 2024 | $0.01405 | $0.013572 | $0.014113 | $0.013613 | $795 | $24,661 |
| Jun-24 2024 | $0.013589 | $0.013522 | $0.014526 | $0.014526 | $9,022 | $23,851 |
| Jun-23 2024 | $0.014543 | $0.014439 | $0.014598 | $0.014598 | $1,544 | $25,526 |
| Jun-22 2024 | $0.014605 | $0.014523 | $0.014605 | $0.01454 | $21,679 | $25,634 |
| Jun-21 2024 | $0.014552 | $0.014353 | $0.014604 | $0.014539 | $20,045 | $25,542 |
| Jun-20 2024 | $0.014304 | $0.014263 | $0.014528 | $0.014437 | $10,319 | $25,107 |
| Jun-19 2024 | $0.01442 | $0.01439 | $0.014485 | $0.014485 | $22,799 | $25,309 |
| Jun-18 2024 | $0.014437 | $0.014422 | $0.014734 | $0.014734 | $12,751 | $25,339 |