Cap Mercado $3.46T
-0.24%
Volume 24h $219.87B
-10.62%
BTC % 60.3%
0.05%
ETH % 8.82%
0.34%
Moedas
32.166
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Goose Finance (EGG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.00722716 | $0.00716215 | $0.00822284 | $0.00716215 | $113,166 | $12,685 |
| Jun-17 2025 | $0.0070854 | $0.0070727 | $0.00728261 | $0.00719541 | $116,417 | $12,436 |
| Jun-16 2025 | $0.00729467 | $0.0071533 | $0.00742025 | $0.00720587 | $104,630 | $12,803 |
| Jun-15 2025 | $0.00720238 | $0.00716813 | $0.00735577 | $0.00729132 | $104,103 | $12,641 |
| Jun-14 2025 | $0.00729729 | $0.00724396 | $0.00731294 | $0.00730044 | $117,046 | $12,808 |
| Jun-13 2025 | $0.00727071 | $0.00696756 | $0.00727071 | $0.00703417 | $111,245 | $12,761 |
| Jun-12 2025 | $0.00685091 | $0.00685091 | $0.00736152 | $0.00729684 | $88,210 | $12,024 |
| Jun-11 2025 | $0.00759736 | $0.00757345 | $0.00782 | $0.00782 | $110,417 | $13,334 |
| Jun-10 2025 | $0.00782977 | $0.00779838 | $0.00839144 | $0.00822555 | $81,707 | $13,742 |
| Jun-09 2025 | $0.00817666 | $0.00801622 | $0.00831127 | $0.00810689 | $97,302 | $14,351 |
| Jun-08 2025 | $0.00810072 | $0.00803072 | $0.00818431 | $0.00815775 | $95,620 | $14,218 |
| Jun-07 2025 | $0.00795124 | $0.00788275 | $0.00838225 | $0.00788275 | $91,490 | $13,955 |
| Jun-06 2025 | $0.00787925 | $0.00777952 | $0.00818881 | $0.00786878 | $92,087 | $13,829 |
| Jun-05 2025 | $0.00788051 | $0.00787364 | $0.00826333 | $0.00793824 | $97,028 | $13,831 |
| Jun-04 2025 | $0.00800996 | $0.00800996 | $0.00842445 | $0.00804969 | $81,445 | $14,059 |