Cap Mercado $4.50T 0.69%
Volume 24h $361.24B -7.56%
BTC % 54.48% -0.03%
ETH % 12.16% 0.32%
Moedas 33.323 +1
Trocas 885
Última atualização 31 Segundos atrás
Goose Finance EGG

Preços históricos de Goose Finance (EGG), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-04 2025 $0.00465729 $0.00465729 $0.00496563 $0.00496563 $72,899 $8,174
Oct-03 2025 $0.00859636 $0.00797962 $0.00863227 $0.00799801 $17,604 $15,088
Oct-02 2025 $0.00809007 $0.00721712 $0.0080983 $0.00730642 $23,360 $14,199
Oct-01 2025 $0.00728776 $0.00725627 $0.0075758 $0.00743943 $18,512 $12,791
Sep-30 2025 $0.00744289 $0.00744289 $0.0078393 $0.0078393 $18,742 $13,063
Sep-29 2025 $0.00782062 $0.0074066 $0.00782062 $0.00772181 $11,353 $13,726
Sep-28 2025 $0.00772913 $0.00754278 $0.00777677 $0.00761302 $17,761 $13,566
Sep-27 2025 $0.00758955 $0.00752018 $0.00772821 $0.00752184 $18,597 $13,321
Sep-26 2025 $0.00752332 $0.00720882 $0.00752332 $0.00736893 $18,268 $13,204
Sep-25 2025 $0.00737884 $0.00737884 $0.00820832 $0.00820832 $17,528 $12,951
Sep-24 2025 $0.00821452 $0.00813021 $0.00852838 $0.00819778 $19,922 $14,418
Sep-23 2025 $0.00817969 $0.00774717 $0.00819145 $0.00783826 $16,637 $14,356
Sep-22 2025 $0.00786078 $0.00786078 $0.00835537 $0.00820277 $16,674 $13,797
Sep-21 2025 $0.00819147 $0.00819096 $0.00865457 $0.00856425 $18,669 $14,377
Sep-20 2025 $0.00856338 $0.00803421 $0.00856338 $0.00809647 $22,113 $15,030

Análise histórica e de mercado do preço de Goose Finance (EGG), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1695 dias, a partir do dia 13-02-2021.