Cap Mercado $2.31T
-4.36%
Volume 24h $229.16B
29.63%
BTC % 52.74%
0.62%
ETH % 12.89%
-2.32%
Moedas
28.960
+15
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-01 2024 | $0.010566 | $0.010486 | $0.010844 | $0.010675 | $2,673 | $18,545 |
Sep-30 2024 | $0.010786 | $0.010684 | $0.011018 | $0.011018 | $1,320 | $18,931 |
Sep-29 2024 | $0.011048 | $0.010959 | $0.011108 | $0.011071 | $558 | $19,392 |
Sep-28 2024 | $0.011073 | $0.011073 | $0.011298 | $0.011224 | $948 | $19,436 |
Sep-27 2024 | $0.011224 | $0.01108 | $0.011283 | $0.01108 | $681 | $19,700 |
Sep-26 2024 | $0.01108 | $0.011028 | $0.011223 | $0.011069 | $969 | $19,449 |
Sep-25 2024 | $0.011055 | $0.011035 | $0.012052 | $0.012045 | $6,389 | $19,403 |
Sep-24 2024 | $0.012072 | $0.011953 | $0.012098 | $0.011979 | $599 | $21,189 |
Sep-23 2024 | $0.012007 | $0.011874 | $0.012078 | $0.01189 | $1,241 | $21,074 |
Sep-22 2024 | $0.011884 | $0.011709 | $0.011934 | $0.011934 | $2,668 | $20,859 |
Sep-21 2024 | $0.011943 | $0.011803 | $0.011943 | $0.011803 | $2,648 | $20,962 |
Sep-20 2024 | $0.011803 | $0.011637 | $0.011962 | $0.01175 | $832 | $20,716 |
Sep-19 2024 | $0.011747 | $0.011575 | $0.011956 | $0.011741 | $2,418 | $20,619 |
Sep-18 2024 | $0.011736 | $0.011353 | $0.011811 | $0.011445 | $6,235 | $20,600 |
Sep-17 2024 | $0.011445 | $0.011353 | $0.011588 | $0.011422 | $1,065 | $20,088 |