Cap Mercado $4.23T
1.85%
Volume 24h $320.03B
1.73%
BTC % 53.63%
0.2%
ETH % 12.48%
-0.56%
Moedas
33.104
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de GoodDollar (G$), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00009534 | $0.00009534 | $0.00009765 | $0.00009656 | $93 | - |
| Sep-08 2025 | $0.00009643 | $0.00009556 | $0.00009787 | $0.00009664 | $78 | - |
| Sep-07 2025 | $0.00009665 | $0.00009558 | $0.00009789 | $0.00009611 | $85 | - |
| Sep-06 2025 | $0.00009614 | $0.00009538 | $0.00009763 | $0.00009615 | $51 | - |
| Sep-05 2025 | $0.00009609 | $0.00009416 | $0.00009887 | $0.00009618 | $146 | - |
| Sep-04 2025 | $0.00009633 | $0.00009621 | $0.0001001 | $0.00009753 | $61 | - |
| Sep-03 2025 | $0.00009766 | $0.00009609 | $0.0000985 | $0.00009694 | $79 | - |
| Sep-02 2025 | $0.00009779 | $0.00009596 | $0.00009879 | $0.00009784 | $152 | - |
| Sep-01 2025 | $0.00009793 | $0.00009663 | $0.00009868 | $0.00009771 | $55 | - |
| Aug-31 2025 | $0.00009735 | $0.00009652 | $0.00009783 | $0.00009685 | $76 | - |
| Aug-30 2025 | $0.00009687 | $0.00009641 | $0.00009797 | $0.0000971 | $95 | - |
| Aug-29 2025 | $0.00009673 | $0.00009576 | $0.00009755 | $0.00009755 | $66 | - |
| Aug-28 2025 | $0.00009752 | $0.00009389 | $0.00009996 | $0.00009996 | $849 | - |
| Aug-27 2025 | $0.00010007 | $0.00009925 | $0.00010183 | $0.00009925 | $144 | - |
| Aug-26 2025 | $0.00009931 | $0.00009615 | $0.000101 | $0.00009822 | $86 | - |