Cap Mercado $3.41T
2.57%
Volume 24h $424.38B
8.28%
BTC % 54.54%
-0.78%
ETH % 11.05%
2.08%
Moedas
33.680
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Good Games Guild (GGG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.0014447 | $0.00142483 | $0.00151388 | $0.00150859 | $9,244 | - |
| Nov-16 2025 | $0.00148544 | $0.00147892 | $0.00154356 | $0.00154041 | $9,576 | - |
| Nov-15 2025 | $0.00154544 | $0.00153349 | $0.00158801 | $0.00153349 | $9,921 | - |
| Nov-14 2025 | $0.00153394 | $0.00151427 | $0.00159548 | $0.00159548 | $9,338 | - |
| Nov-13 2025 | $0.00155728 | $0.00155679 | $0.00163839 | $0.00163839 | $8,829 | - |
| Nov-12 2025 | $0.00163265 | $0.0016326 | $0.00170387 | $0.00166863 | $9,360 | - |
| Nov-11 2025 | $0.00166818 | $0.00165608 | $0.00172795 | $0.00172167 | $9,949 | - |
| Nov-10 2025 | $0.00172184 | $0.00171238 | $0.00174695 | $0.00171991 | $10,038 | - |
| Nov-09 2025 | $0.00171773 | $0.00169989 | $0.00172834 | $0.00172834 | $9,527 | - |
| Nov-08 2025 | $0.00172245 | $0.00170091 | $0.00179571 | $0.0017741 | $9,793 | - |
| Nov-07 2025 | $0.00176842 | $0.00154808 | $0.00177473 | $0.00158029 | $10,677 | - |
| Nov-06 2025 | $0.00158578 | $0.00154029 | $0.00160289 | $0.00157733 | $9,735 | - |
| Nov-05 2025 | $0.00157691 | $0.00155887 | $0.0016012 | $0.00156223 | $9,263 | - |
| Nov-04 2025 | $0.00155632 | $0.0015031 | $0.0016608 | $0.00165501 | $9,393 | - |
| Nov-03 2025 | $0.00165459 | $0.00164296 | $0.00179003 | $0.00178397 | $9,260 | - |