Cap Mercado $3.30T
-0.61%
Volume 24h $243.51B
6.66%
BTC % 54.63%
-0.32%
ETH % 11.41%
0.43%
Moedas
33.773
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Good Games Guild (GGG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00110889 | $0.00108122 | $0.00118661 | $0.00115653 | $12,939 | - |
| Dec-07 2025 | $0.00116055 | $0.00114006 | $0.00124423 | $0.00123758 | $12,735 | - |
| Dec-06 2025 | $0.00124137 | $0.00120904 | $0.00127195 | $0.00127195 | $12,189 | - |
| Dec-05 2025 | $0.00127189 | $0.00126324 | $0.00141206 | $0.00137831 | $13,353 | - |
| Dec-04 2025 | $0.00137714 | $0.00128136 | $0.00137714 | $0.00129032 | $10,893 | - |
| Dec-03 2025 | $0.00128535 | $0.00128318 | $0.00140345 | $0.00137334 | $10,201 | - |
| Dec-02 2025 | $0.00137356 | $0.00129179 | $0.00138277 | $0.00130078 | $11,963 | - |
| Dec-01 2025 | $0.00129198 | $0.00125231 | $0.00136014 | $0.00135523 | $12,787 | - |
| Nov-30 2025 | $0.00136008 | $0.00133819 | $0.00136734 | $0.00134756 | $11,814 | - |
| Nov-29 2025 | $0.00135822 | $0.00135149 | $0.00140906 | $0.00139747 | $11,998 | - |
| Nov-28 2025 | $0.00140244 | $0.0013976 | $0.00143254 | $0.00139816 | $11,766 | - |
| Nov-27 2025 | $0.00139369 | $0.00137826 | $0.00147296 | $0.00147093 | $11,968 | - |
| Nov-26 2025 | $0.00145859 | $0.00135878 | $0.00145859 | $0.00135881 | $12,354 | - |
| Nov-25 2025 | $0.00140089 | $0.00133933 | $0.0014414 | $0.00133947 | $5,730 | - |
| Nov-24 2025 | $0.00133932 | $0.0013295 | $0.00134048 | $0.00133458 | $6,963 | - |