Cap Mercado $3.17T
-0.79%
Volume 24h $234.73B
57.7%
BTC % 54.96%
0.09%
ETH % 11.15%
0.09%
Moedas
33.878
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Good Games Guild (GGG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.0013239 | $0.00126198 | $0.0013239 | $0.00126906 | $11,748 | - |
| Dec-27 2025 | $0.00127004 | $0.00125038 | $0.00127024 | $0.00126406 | $11,859 | - |
| Dec-26 2025 | $0.00125114 | $0.00123597 | $0.0013207 | $0.00123826 | $10,328 | - |
| Dec-25 2025 | $0.00127302 | $0.00123639 | $0.00130502 | $0.00130412 | $11,738 | - |
| Dec-24 2025 | $0.00130411 | $0.0012168 | $0.00133893 | $0.00126887 | $12,501 | - |
| Dec-23 2025 | $0.00126598 | $0.00121286 | $0.00127643 | $0.0012646 | $12,008 | - |
| Dec-22 2025 | $0.00125172 | $0.00125172 | $0.00130787 | $0.00130486 | $11,497 | - |
| Dec-21 2025 | $0.00126581 | $0.00125026 | $0.00130638 | $0.00126736 | $12,218 | - |
| Dec-20 2025 | $0.0012562 | $0.0011235 | $0.00125782 | $0.00112941 | $14,433 | - |
| Dec-19 2025 | $0.00112045 | $0.00109036 | $0.00113529 | $0.0010906 | $12,075 | - |
| Dec-18 2025 | $0.0010936 | $0.00109061 | $0.00112472 | $0.00111467 | $11,878 | - |
| Dec-17 2025 | $0.00109447 | $0.00108656 | $0.0011329 | $0.00110811 | $12,748 | - |
| Dec-16 2025 | $0.00111116 | $0.0010781 | $0.00111996 | $0.00108184 | $11,506 | - |
| Dec-15 2025 | $0.00108201 | $0.00106996 | $0.001121 | $0.00111105 | $12,638 | - |
| Dec-14 2025 | $0.00111111 | $0.00109511 | $0.00112336 | $0.00112037 | $11,588 | - |