Cap Mercado $2.58T
0.38%
Volume 24h $182.12B
-22.12%
BTC % 54%
-0.09%
ETH % 9.91%
0%
Moedas
34.359
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Good Games Guild (GGG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00050023 | $0.00047768 | $0.0005609 | $0.00056061 | $6,960 | - |
| Mar-18 2026 | $0.00055503 | $0.00054584 | $0.00067995 | $0.00066612 | $9,314 | - |
| Mar-17 2026 | $0.00066695 | $0.00066688 | $0.00151627 | $0.00151627 | $27,388 | - |
| Mar-16 2026 | $0.00152421 | $0.00145929 | $0.00159456 | $0.00155149 | $9,993 | - |
| Mar-15 2026 | $0.00151128 | $0.00127484 | $0.00161146 | $0.0014185 | $16,217 | - |
| Mar-14 2026 | $0.00140023 | $0.0012557 | $0.00140023 | $0.00130915 | $10,584 | - |
| Mar-13 2026 | $0.00126088 | $0.00114096 | $0.00131004 | $0.00125781 | $10,701 | - |
| Mar-12 2026 | $0.00125783 | $0.00123052 | $0.00147277 | $0.00144458 | $10,069 | - |
| Mar-11 2026 | $0.00144531 | $0.00117629 | $0.00148072 | $0.00127321 | $14,947 | - |
| Mar-10 2026 | $0.00127321 | $0.00117655 | $0.00138704 | $0.00138704 | $10,828 | - |
| Mar-09 2026 | $0.00137994 | $0.00127775 | $0.00137994 | $0.00134108 | $9,670 | - |
| Mar-08 2026 | $0.00133843 | $0.00133819 | $0.00136539 | $0.00136539 | $8,860 | - |
| Mar-07 2026 | $0.00136539 | $0.00132125 | $0.00145626 | $0.0014533 | $9,197 | - |
| Mar-06 2026 | $0.00145334 | $0.00145306 | $0.00150255 | $0.00149959 | $8,342 | - |
| Mar-05 2026 | $0.00150693 | $0.0014511 | $0.00153455 | $0.00149806 | $10,179 | - |