Cap Mercado $2.37T
-6.3%
Volume 24h $204.70B
3.14%
BTC % 53.58%
-0.29%
ETH % 9.42%
-3.5%
Moedas
34.284
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Good Games Guild (GGG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00191816 | $0.00159899 | $0.00191816 | $0.00160203 | $23,521 | - |
| Feb-26 2026 | $0.0015993 | $0.00159912 | $0.00192133 | $0.00190804 | $13,378 | - |
| Feb-25 2026 | $0.00192085 | $0.00135163 | $0.00202191 | $0.00135163 | $16,742 | - |
| Feb-24 2026 | $0.00135172 | $0.00134651 | $0.00137931 | $0.00137615 | $8,653 | - |
| Feb-23 2026 | $0.00137626 | $0.00123784 | $0.00202824 | $0.00202824 | $20,364 | - |
| Feb-22 2026 | $0.00204812 | $0.00195283 | $0.002931 | $0.00206985 | $33,927 | - |
| Feb-21 2026 | $0.00212023 | $0.00099693 | $0.00212023 | $0.00108093 | $46,587 | - |
| Feb-20 2026 | $0.00108795 | $0.00087736 | $0.0011819 | $0.00115126 | $18,218 | - |
| Feb-19 2026 | $0.00113578 | $0.00112265 | $0.00121702 | $0.00118995 | $8,839 | - |
| Feb-18 2026 | $0.00115006 | $0.00115006 | $0.00123595 | $0.00117613 | $9,015 | - |
| Feb-17 2026 | $0.00120464 | $0.00115202 | $0.0013052 | $0.00129072 | $9,102 | - |
| Feb-16 2026 | $0.00130943 | $0.00120804 | $0.00135201 | $0.00127584 | $10,029 | - |
| Feb-15 2026 | $0.00125392 | $0.00123723 | $0.00132171 | $0.00126613 | $9,000 | - |
| Feb-14 2026 | $0.00128099 | $0.00103856 | $0.001316 | $0.00104899 | $11,121 | - |
| Feb-13 2026 | $0.00101271 | $0.00097973 | $0.00106033 | $0.00105565 | $5,407 | - |