Cap Mercado $4.50T 0.41%
Volume 24h $357.86B -7.23%
BTC % 54.46% -0.09%
ETH % 12.17% 0.16%
Moedas 33.323 +1
Trocas 885
Última atualização 39 Segundos atrás
Good Games Guild GGG

Preços históricos de Good Games Guild (GGG), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-04 2025 $0.00203187 $0.00202864 $0.00208123 $0.002061 $17,369 -
Oct-03 2025 $0.00206152 $0.00205285 $0.0022066 $0.00212753 $20,306 -
Oct-02 2025 $0.00212811 $0.00205285 $0.00212959 $0.00206932 $18,566 -
Oct-01 2025 $0.00206845 $0.00205719 $0.00220319 $0.00220319 $19,163 -
Sep-30 2025 $0.00220138 $0.00220138 $0.00257077 $0.00256875 $19,643 -
Sep-29 2025 $0.00256993 $0.0022928 $0.00256993 $0.00229281 $19,872 -
Sep-28 2025 $0.00229236 $0.00225398 $0.00229347 $0.00228408 $18,030 -
Sep-27 2025 $0.00228396 $0.00221443 $0.00228511 $0.00221571 $17,714 -
Sep-26 2025 $0.00221456 $0.00220782 $0.00226457 $0.00226457 $17,855 -
Sep-25 2025 $0.00226244 $0.00224413 $0.00234171 $0.00233863 $17,727 -
Sep-24 2025 $0.00234193 $0.00224836 $0.00237855 $0.00228459 $19,818 -
Sep-23 2025 $0.00231766 $0.00205391 $0.00232718 $0.00210366 $27,706 -
Sep-22 2025 $0.00210167 $0.00207316 $0.00220667 $0.00220667 $22,279 -
Sep-21 2025 $0.00222203 $0.00215879 $0.00227301 $0.00215879 $22,268 -
Sep-20 2025 $0.00215807 $0.00206714 $0.00217606 $0.00215693 $24,128 -

Análise histórica e de mercado do preço de Good Games Guild (GGG), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1423 dias, a partir do dia 12-11-2021.