Cap Mercado $4.03T -3.42%
Volume 24h $328.70B 11.44%
BTC % 55.11% -0.25%
ETH % 11.9% -1.09%
Moedas 33.562 +14
Trocas 885
Última atualização 3 Minutos atrás
Good Games Guild GGG

Preços históricos de Good Games Guild (GGG), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-28 2025 $0.00185922 $0.00182812 $0.00191877 $0.00191407 $23,217 -
Oct-27 2025 $0.00191615 $0.00189699 $0.0019522 $0.00189836 $17,903 -
Oct-26 2025 $0.00188397 $0.00188397 $0.00196705 $0.00190822 $18,155 -
Oct-25 2025 $0.0019083 $0.00187327 $0.00192375 $0.00188584 $17,140 -
Oct-24 2025 $0.00188657 $0.00183824 $0.00190585 $0.00183824 $18,412 -
Oct-23 2025 $0.00184197 $0.00184197 $0.00200104 $0.00192023 $19,065 -
Oct-22 2025 $0.00192102 $0.00188363 $0.00196181 $0.00196181 $16,364 -
Oct-21 2025 $0.00197341 $0.00192817 $0.00203177 $0.00200691 $18,364 -
Oct-20 2025 $0.00200702 $0.00200702 $0.00211667 $0.00206401 $17,853 -
Oct-19 2025 $0.00206505 $0.00205225 $0.0021097 $0.00205721 $17,050 -
Oct-18 2025 $0.00205717 $0.00203146 $0.00210318 $0.00203325 $15,966 -
Oct-17 2025 $0.00203178 $0.00197998 $0.00213817 $0.00212362 $20,208 -
Oct-16 2025 $0.00214104 $0.0020277 $0.00216372 $0.0020277 $17,052 -
Oct-15 2025 $0.00202537 $0.00194754 $0.00217143 $0.00217091 $15,989 -
Oct-14 2025 $0.00217099 $0.00209813 $0.00246922 $0.00245231 $18,342 -

Análise histórica e de mercado do preço de Good Games Guild (GGG), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1447 dias, a partir do dia 12-11-2021.