Cap Mercado $4.08T
-1.59%
Volume 24h $303.05B
-23.88%
BTC % 54.81%
0.01%
ETH % 12.49%
-0.72%
Moedas
32.837
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Good Games Guild (GGG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00329957 | $0.0031619 | $0.00334387 | $0.00331492 | $25,736 | - |
| Aug-19 2025 | $0.00334767 | $0.00334385 | $0.00343438 | $0.00343438 | $20,299 | - |
| Aug-18 2025 | $0.00343493 | $0.00333974 | $0.00346204 | $0.0034523 | $21,398 | - |
| Aug-17 2025 | $0.00345204 | $0.00343322 | $0.0035331 | $0.00343871 | $20,577 | - |
| Aug-16 2025 | $0.00341313 | $0.00337102 | $0.00344066 | $0.00337147 | $11,102 | - |
| Aug-15 2025 | $0.0033154 | $0.00328019 | $0.00340156 | $0.00335252 | $7,239 | - |
| Aug-14 2025 | $0.00333342 | $0.00332051 | $0.00344304 | $0.00338073 | $10,967 | - |
| Aug-13 2025 | $0.00338014 | $0.00329284 | $0.00341498 | $0.00332526 | $12,543 | - |
| Aug-12 2025 | $0.00330222 | $0.0031807 | $0.00331559 | $0.00321168 | $17,518 | - |
| Aug-11 2025 | $0.0031912 | $0.0031013 | $0.00322049 | $0.00313305 | $16,351 | - |
| Aug-10 2025 | $0.0031341 | $0.00309256 | $0.00318117 | $0.00310998 | $12,616 | - |
| Aug-09 2025 | $0.00310951 | $0.00300475 | $0.00310951 | $0.00302768 | $15,875 | - |
| Aug-08 2025 | $0.00302948 | $0.00297061 | $0.00310229 | $0.00310172 | $20,617 | - |
| Aug-07 2025 | $0.00310221 | $0.00300456 | $0.00310221 | $0.00305367 | $42,119 | - |
| Aug-06 2025 | $0.00305253 | $0.00292496 | $0.00305478 | $0.002926 | $84,788 | - |