Cap Mercado $4.03T
-3.42%
Volume 24h $328.70B
11.44%
BTC % 55.11%
-0.25%
ETH % 11.9%
-1.09%
Moedas
33.562
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Good Games Guild (GGG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00185922 | $0.00182812 | $0.00191877 | $0.00191407 | $23,217 | - |
| Oct-27 2025 | $0.00191615 | $0.00189699 | $0.0019522 | $0.00189836 | $17,903 | - |
| Oct-26 2025 | $0.00188397 | $0.00188397 | $0.00196705 | $0.00190822 | $18,155 | - |
| Oct-25 2025 | $0.0019083 | $0.00187327 | $0.00192375 | $0.00188584 | $17,140 | - |
| Oct-24 2025 | $0.00188657 | $0.00183824 | $0.00190585 | $0.00183824 | $18,412 | - |
| Oct-23 2025 | $0.00184197 | $0.00184197 | $0.00200104 | $0.00192023 | $19,065 | - |
| Oct-22 2025 | $0.00192102 | $0.00188363 | $0.00196181 | $0.00196181 | $16,364 | - |
| Oct-21 2025 | $0.00197341 | $0.00192817 | $0.00203177 | $0.00200691 | $18,364 | - |
| Oct-20 2025 | $0.00200702 | $0.00200702 | $0.00211667 | $0.00206401 | $17,853 | - |
| Oct-19 2025 | $0.00206505 | $0.00205225 | $0.0021097 | $0.00205721 | $17,050 | - |
| Oct-18 2025 | $0.00205717 | $0.00203146 | $0.00210318 | $0.00203325 | $15,966 | - |
| Oct-17 2025 | $0.00203178 | $0.00197998 | $0.00213817 | $0.00212362 | $20,208 | - |
| Oct-16 2025 | $0.00214104 | $0.0020277 | $0.00216372 | $0.0020277 | $17,052 | - |
| Oct-15 2025 | $0.00202537 | $0.00194754 | $0.00217143 | $0.00217091 | $15,989 | - |
| Oct-14 2025 | $0.00217099 | $0.00209813 | $0.00246922 | $0.00245231 | $18,342 | - |