Cap Mercado $3.37T
-2.89%
Volume 24h $186.60B
36.31%
BTC % 54.95%
0.12%
ETH % 11.5%
-0.08%
Moedas
34.058
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Good Games Guild (GGG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00150246 | $0.00144333 | $0.00154402 | $0.00149832 | $12,001 | - |
| Jan-16 2026 | $0.00149829 | $0.00143893 | $0.00149846 | $0.00145233 | $11,911 | - |
| Jan-15 2026 | $0.00143948 | $0.0014393 | $0.00150014 | $0.0014786 | $12,375 | - |
| Jan-14 2026 | $0.00147873 | $0.00144038 | $0.00150059 | $0.00146218 | $12,039 | - |
| Jan-13 2026 | $0.00147326 | $0.00142652 | $0.0014871 | $0.00143045 | $11,993 | - |
| Jan-12 2026 | $0.00148756 | $0.00141512 | $0.00149079 | $0.00146988 | $11,037 | - |
| Jan-11 2026 | $0.0014702 | $0.00139715 | $0.0014702 | $0.00141908 | $11,869 | - |
| Jan-10 2026 | $0.00145496 | $0.00141412 | $0.00145516 | $0.00144996 | $12,115 | - |
| Jan-09 2026 | $0.00145004 | $0.00139726 | $0.00145577 | $0.00140274 | $12,277 | - |
| Jan-08 2026 | $0.00140267 | $0.00139487 | $0.00145052 | $0.00144215 | $11,622 | - |
| Jan-07 2026 | $0.00144529 | $0.001374 | $0.00145529 | $0.00141934 | $11,785 | - |
| Jan-06 2026 | $0.00143606 | $0.00139708 | $0.00145659 | $0.00142959 | $11,926 | - |
| Jan-05 2026 | $0.00141879 | $0.00136723 | $0.0014539 | $0.00136723 | $11,650 | - |
| Jan-04 2026 | $0.00140904 | $0.00129787 | $0.00142372 | $0.00133229 | $10,987 | - |
| Jan-03 2026 | $0.00134996 | $0.00130452 | $0.00141141 | $0.00136333 | $14,282 | - |