Cap Mercado $2.35T
-3.05%
Volume 24h $130.60B
22.11%
BTC % 52.64%
0.22%
ETH % 13.69%
-0.8%
Moedas
28.587
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Good Games Guild (GGG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.039411 | $0.039411 | $0.043411 | $0.043411 | $280,789 | - |
| Aug-24 2024 | $0.043097 | $0.041938 | $0.043929 | $0.043929 | $312,447 | - |
| Aug-23 2024 | $0.043074 | $0.039766 | $0.044314 | $0.041015 | $456,436 | - |
| Aug-22 2024 | $0.041057 | $0.040618 | $0.049449 | $0.049213 | $578,630 | - |
| Aug-21 2024 | $0.049323 | $0.049323 | $0.052155 | $0.049712 | $316,115 | - |
| Aug-20 2024 | $0.049838 | $0.049418 | $0.053047 | $0.050438 | $351,830 | - |
| Aug-19 2024 | $0.050244 | $0.046705 | $0.051994 | $0.048047 | $359,311 | - |
| Aug-18 2024 | $0.048027 | $0.047978 | $0.053745 | $0.049527 | $409,826 | - |
| Aug-17 2024 | $0.049739 | $0.045515 | $0.049739 | $0.048488 | $329,511 | - |
| Aug-16 2024 | $0.048119 | $0.042952 | $0.048794 | $0.045699 | $356,087 | - |
| Aug-15 2024 | $0.045845 | $0.040915 | $0.048398 | $0.041454 | $382,606 | - |
| Aug-14 2024 | $0.04105 | $0.040133 | $0.043609 | $0.040133 | $284,421 | - |
| Aug-13 2024 | $0.039999 | $0.039922 | $0.040426 | $0.040136 | $239,874 | - |
| Aug-12 2024 | $0.040453 | $0.038255 | $0.040868 | $0.039232 | $241,773 | - |
| Aug-11 2024 | $0.038652 | $0.038652 | $0.044159 | $0.039984 | $291,160 | - |