Cap Mercado $2.59T
8.15%
Volume 24h $517.99B
2.31%
BTC % 54.51%
1.43%
ETH % 9.62%
0.52%
Moedas
34.200
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de GONE (GONE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.0000002285 | $0.0000002285 | $0.0000002299 | $0.0000002299 | - | - |
| Feb-04 2026 | $0.0000002299 | $0.0000002299 | $0.0000002307 | $0.0000002307 | - | - |
| Feb-03 2026 | $0.000000224 | $0.000000224 | $0.000000224 | $0.000000224 | - | - |
| Feb-02 2026 | $0.000000224 | $0.0000002206 | $0.000000224 | $0.0000002212 | - | - |
| Feb-01 2026 | $0.0000002186 | $0.0000002186 | $0.0000002496 | $0.0000002496 | $52 | - |
| Jan-31 2026 | $0.0000002496 | $0.0000002471 | $0.0000002496 | $0.0000002471 | - | - |
| Jan-30 2026 | $0.0000002471 | $0.0000002471 | $0.0000002525 | $0.0000002525 | - | - |
| Jan-29 2026 | $0.0000002525 | $0.0000002498 | $0.0000002721 | $0.0000002721 | $50 | - |
| Jan-28 2026 | $0.0000002721 | $0.0000002721 | $0.0000002774 | $0.0000002774 | - | - |
| Jan-27 2026 | $0.0000002774 | $0.000000261 | $0.0000002774 | $0.000000263 | - | - |
| Jan-26 2026 | $0.000000263 | $0.0000002581 | $0.0000002669 | $0.0000002581 | - | - |
| Jan-25 2026 | $0.0000002581 | $0.0000002581 | $0.0000002752 | $0.0000002752 | - | - |
| Jan-24 2026 | $0.0000002752 | $0.0000002744 | $0.0000002801 | $0.0000002801 | - | - |
| Jan-23 2026 | $0.0000002801 | $0.0000002801 | $0.0000002867 | $0.0000002867 | - | - |
| Jan-22 2026 | $0.0000002867 | $0.0000002867 | $0.0000002918 | $0.0000002918 | - | - |