Cap Mercado $3.44T
-0.95%
Volume 24h $233.92B
-51.31%
BTC % 54.81%
-0.32%
ETH % 10.92%
-0.64%
Moedas
33.671
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de GONE (GONE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.0000005219 | $0.000000358 | $0.0000005219 | $0.0000003698 | - | - |
| Nov-14 2025 | $0.0000003698 | $0.0000003449 | $0.000000385 | $0.0000003646 | - | - |
| Nov-13 2025 | $0.0000003646 | $0.0000003243 | $0.0000004109 | $0.0000004109 | $529 | - |
| Nov-12 2025 | $0.0000004109 | $0.0000004109 | $0.0000004286 | $0.0000004286 | - | - |
| Nov-11 2025 | $0.0000004286 | $0.0000004286 | $0.0000004355 | $0.0000004355 | - | - |
| Nov-10 2025 | $0.000000416 | $0.0000004129 | $0.0000004221 | $0.0000004221 | - | - |
| Nov-09 2025 | $0.0000004221 | $0.0000004066 | $0.000000434 | $0.000000434 | - | - |
| Nov-08 2025 | $0.000000434 | $0.0000004312 | $0.0000004431 | $0.0000004322 | - | - |
| Nov-07 2025 | $0.0000004322 | $0.0000003966 | $0.0000006095 | $0.0000006079 | - | - |
| Nov-06 2025 | $0.0000006079 | $0.0000006079 | $0.0000006286 | $0.0000006286 | - | - |
| Nov-05 2025 | $0.0000006288 | $0.0000006008 | $0.0000006288 | $0.0000006008 | - | - |
| Nov-04 2025 | $0.0000006008 | $0.0000006008 | $0.0000006404 | $0.000000628 | - | - |
| Nov-03 2025 | $0.000000628 | $0.000000628 | $0.0000008744 | $0.0000008744 | - | - |
| Nov-02 2025 | $0.0000008744 | $0.0000008744 | $0.0000008988 | $0.0000008856 | - | - |
| Nov-01 2025 | $0.0000008856 | $0.0000008606 | $0.0000008856 | $0.0000008606 | $40 | - |