Cap Mercado $3.18T
0.51%
Volume 24h $95.90B
-62.4%
BTC % 55.02%
-0.12%
ETH % 11.12%
-0.27%
Moedas
33.868
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de GONE (GONE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.0000004692 | $0.0000004579 | $0.0000004722 | $0.0000004579 | $1 | - |
| Dec-26 2025 | $0.0000004579 | $0.0000004543 | $0.0000004654 | $0.0000004633 | - | - |
| Dec-25 2025 | $0.0000004633 | $0.0000004632 | $0.0000004633 | $0.0000004632 | - | - |
| Dec-24 2025 | $0.0000004632 | $0.000000462 | $0.0000004698 | $0.0000004698 | - | - |
| Dec-23 2025 | $0.0000004698 | $0.0000004698 | $0.0000004747 | $0.0000004747 | - | - |
| Dec-22 2025 | $0.0000004747 | $0.0000004702 | $0.0000004775 | $0.0000004773 | - | - |
| Dec-21 2025 | $0.0000004773 | $0.0000004773 | $0.0000004889 | $0.0000004889 | - | - |
| Dec-20 2025 | $0.0000004907 | $0.0000004791 | $0.0000004907 | $0.0000004791 | $3 | - |
| Dec-19 2025 | $0.0000004791 | $0.0000004536 | $0.0000004791 | $0.0000004599 | - | - |
| Dec-18 2025 | $0.000000461 | $0.000000461 | $0.0000004862 | $0.0000004722 | - | - |
| Dec-17 2025 | $0.00000048 | $0.00000048 | $0.0000004945 | $0.0000004945 | - | - |
| Dec-16 2025 | $0.0000004945 | $0.0000004945 | $0.0000004965 | $0.0000004964 | - | - |
| Dec-15 2025 | $0.0000004964 | $0.0000004954 | $0.0000005411 | $0.000000536 | - | - |
| Dec-14 2025 | $0.0000005362 | $0.0000005362 | $0.000000549 | $0.000000549 | $72 | - |
| Dec-13 2025 | $0.0000005483 | $0.0000005446 | $0.0000005568 | $0.0000005568 | - | - |