Cap Mercado $2.59T
-0.37%
Volume 24h $187.02B
-30.24%
BTC % 53.91%
0.07%
ETH % 9.9%
-1.71%
Moedas
34.359
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de GONE (GONE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.0000001817 | $0.0000001813 | $0.0000001825 | $0.0000001825 | - | - |
| Mar-18 2026 | $0.0000001825 | $0.0000001825 | $0.0000001869 | $0.0000001869 | - | - |
| Mar-17 2026 | $0.0000001887 | $0.0000001887 | $0.0000001897 | $0.0000001897 | - | - |
| Mar-16 2026 | $0.0000001897 | $0.000000182 | $0.0000001897 | $0.000000182 | - | - |
| Mar-15 2026 | $0.000000182 | $0.000000182 | $0.0000001866 | $0.0000001866 | - | - |
| Mar-14 2026 | $0.0000001866 | $0.0000001866 | $0.0000001866 | $0.0000001866 | - | - |
| Mar-13 2026 | $0.0000001866 | $0.0000001866 | $0.0000001866 | $0.0000001866 | - | - |
| Mar-12 2026 | $0.0000001866 | $0.0000001793 | $0.0000001866 | $0.0000001803 | - | - |
| Mar-11 2026 | $0.0000001803 | $0.0000001726 | $0.0000001803 | $0.0000001726 | - | - |
| Mar-10 2026 | $0.0000001726 | $0.0000001726 | $0.0000001742 | $0.0000001737 | - | - |
| Mar-09 2026 | $0.0000001737 | $0.0000001703 | $0.0000001737 | $0.0000001703 | - | - |
| Mar-08 2026 | $0.0000001703 | $0.0000001699 | $0.0000001881 | $0.0000001881 | - | - |
| Mar-07 2026 | $0.0000001881 | $0.0000001881 | $0.0000001881 | $0.0000001881 | - | - |
| Mar-06 2026 | $0.0000001881 | $0.0000001881 | $0.000000194 | $0.000000194 | - | - |
| Mar-05 2026 | $0.000000192 | $0.0000001912 | $0.000000215 | $0.000000215 | - | - |