Cap Mercado $4.16T
3.01%
Volume 24h $329.26B
50.46%
BTC % 55.22%
0.01%
ETH % 12.08%
2.23%
Moedas
33.528
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de GONE (GONE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000006182 | $0.0000006182 | $0.0000006204 | $0.0000006204 | - | - |
| Oct-25 2025 | $0.0000006204 | $0.0000006036 | $0.0000006204 | $0.0000006169 | - | - |
| Oct-24 2025 | $0.0000006169 | $0.0000006046 | $0.00000062 | $0.000000607 | $0 | - |
| Oct-23 2025 | $0.000000607 | $0.0000006068 | $0.0000006138 | $0.0000006068 | - | - |
| Oct-22 2025 | $0.0000006068 | $0.0000006068 | $0.0000006363 | $0.0000006363 | - | - |
| Oct-21 2025 | $0.0000006363 | $0.0000006356 | $0.0000006815 | $0.0000006815 | - | - |
| Oct-20 2025 | $0.0000006815 | $0.0000006742 | $0.000000696 | $0.0000006802 | - | - |
| Oct-19 2025 | $0.0000006802 | $0.0000006547 | $0.0000006807 | $0.0000006547 | $0 | - |
| Oct-18 2025 | $0.0000006547 | $0.000000644 | $0.0000006547 | $0.0000006454 | - | - |
| Oct-17 2025 | $0.0000006454 | $0.0000006389 | $0.0000006545 | $0.0000006513 | - | - |
| Oct-16 2025 | $0.0000006515 | $0.0000006515 | $0.0000006814 | $0.0000006769 | - | - |
| Oct-15 2025 | $0.0000006769 | $0.0000006769 | $0.0000007026 | $0.0000006952 | $7 | - |
| Oct-14 2025 | $0.0000006952 | $0.0000006784 | $0.0000007404 | $0.0000007404 | - | - |
| Oct-13 2025 | $0.0000007404 | $0.000000699 | $0.0000007404 | $0.000000699 | - | - |
| Oct-12 2025 | $0.000000699 | $0.0000006587 | $0.0000007013 | $0.0000006793 | - | - |