Cap Mercado $4.23T
1.9%
Volume 24h $317.45B
1.01%
BTC % 53.65%
0.24%
ETH % 12.46%
-0.72%
Moedas
33.104
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de GONE (GONE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000009626 | $0.0000009618 | $0.0000010001 | $0.0000009811 | - | - |
| Sep-08 2025 | $0.0000009824 | $0.0000009824 | $0.0000009994 | $0.0000009916 | - | - |
| Sep-07 2025 | $0.0000010354 | $0.0000010295 | $0.0000010588 | $0.0000010374 | - | - |
| Sep-06 2025 | $0.0000010374 | $0.0000010338 | $0.0000010665 | $0.0000010665 | $11 | - |
| Sep-05 2025 | $0.0000010665 | $0.0000010468 | $0.0000010799 | $0.0000010468 | - | - |
| Sep-04 2025 | $0.0000010468 | $0.0000010279 | $0.000001081 | $0.0000010602 | - | - |
| Sep-03 2025 | $0.0000010602 | $0.0000010522 | $0.0000010945 | $0.0000010736 | - | - |
| Sep-02 2025 | $0.0000010736 | $0.0000009833 | $0.0000010736 | $0.0000009833 | - | - |
| Sep-01 2025 | $0.0000009833 | $0.0000009723 | $0.0000010213 | $0.0000009951 | - | - |
| Aug-31 2025 | $0.0000009957 | $0.000000873 | $0.0000010054 | $0.000000873 | $387 | - |
| Aug-30 2025 | $0.0000008784 | $0.0000008191 | $0.0000008784 | $0.0000008191 | $35 | - |
| Aug-29 2025 | $0.0000008175 | $0.0000008175 | $0.0000008965 | $0.0000008208 | - | - |
| Aug-28 2025 | $0.0000008158 | $0.0000007984 | $0.0000008252 | $0.00000081 | - | - |
| Aug-27 2025 | $0.00000081 | $0.0000008066 | $0.0000008224 | $0.0000008223 | $5 | - |
| Aug-26 2025 | $0.0000008223 | $0.0000007837 | $0.0000008223 | $0.0000007838 | - | - |