Cap Mercado $3.45T
6.43%
Volume 24h $290.52B
-3.77%
BTC % 60.83%
-0.98%
ETH % 8.47%
3.54%
Moedas
32.219
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de GONE (GONE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000014311 | $0.0000009007 | $0.0000014507 | $0.0000009241 | $2,997 | - |
| Jun-21 2025 | $0.0000009241 | $0.0000009241 | $0.0000010106 | $0.000000986 | $177 | - |
| Jun-20 2025 | $0.0000009861 | $0.0000009772 | $0.0000010177 | $0.0000010088 | $63 | - |
| Jun-19 2025 | $0.0000010189 | $0.0000010119 | $0.0000010345 | $0.000001025 | $4 | - |
| Jun-18 2025 | $0.0000010356 | $0.0000009884 | $0.0000010568 | $0.0000009909 | $321 | - |
| Jun-17 2025 | $0.0000009945 | $0.0000009945 | $0.0000010448 | $0.0000010448 | $5 | - |
| Jun-16 2025 | $0.0000010449 | $0.0000010151 | $0.0000010476 | $0.0000010218 | - | - |
| Jun-15 2025 | $0.0000010121 | $0.0000010121 | $0.0000010251 | $0.0000010152 | - | - |
| Jun-14 2025 | $0.0000010281 | $0.0000010265 | $0.0000010329 | $0.0000010324 | - | - |
| Jun-13 2025 | $0.0000010324 | $0.0000009946 | $0.0000010829 | $0.0000010829 | - | - |
| Jun-12 2025 | $0.0000010829 | $0.0000010766 | $0.0000011796 | $0.0000011717 | - | - |
| Jun-11 2025 | $0.0000011717 | $0.0000011717 | $0.0000013482 | $0.0000012677 | - | - |
| Jun-10 2025 | $0.0000012677 | $0.0000012049 | $0.0000012678 | $0.000001221 | - | - |
| Jun-09 2025 | $0.0000011511 | $0.0000011013 | $0.0000011511 | $0.000001116 | $50 | - |
| Jun-08 2025 | $0.0000012013 | $0.0000012013 | $0.0000012302 | $0.0000012302 | $63 | - |