Cap Mercado $4.02T
1.86%
Volume 24h $401.94B
-1.92%
BTC % 58.61%
-1.02%
ETH % 10.05%
4.77%
Moedas
32.452
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de GONE (GONE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-16 2025 | $0.0000019971 | $0.0000016365 | $0.0000020015 | $0.0000016541 | - | - |
| Jul-15 2025 | $0.0000016195 | $0.0000015962 | $0.0000019928 | $0.0000019928 | $82 | - |
| Jul-14 2025 | $0.0000019999 | $0.0000019939 | $0.0000021713 | $0.0000020447 | $770 | - |
| Jul-13 2025 | $0.0000020447 | $0.0000019968 | $0.000002069 | $0.0000020132 | - | - |
| Jul-12 2025 | $0.0000020132 | $0.0000020108 | $0.0000020954 | $0.0000020954 | - | - |
| Jul-11 2025 | $0.0000020954 | $0.0000019408 | $0.0000020954 | $0.0000020121 | - | - |
| Jul-10 2025 | $0.0000020121 | $0.0000017734 | $0.0000020121 | $0.0000017734 | $334 | - |
| Jul-09 2025 | $0.0000017734 | $0.0000016738 | $0.0000017806 | $0.0000016738 | - | - |
| Jul-08 2025 | $0.0000016738 | $0.0000016292 | $0.0000016785 | $0.0000016301 | $1 | - |
| Jul-07 2025 | $0.0000016301 | $0.0000016257 | $0.0000016446 | $0.0000016289 | $295 | - |
| Jul-06 2025 | $0.0000016289 | $0.0000010593 | $0.0000016321 | $0.0000015046 | $6,196 | - |
| Jul-05 2025 | $0.0000015046 | $0.0000015046 | $0.0000016101 | $0.0000015772 | - | - |
| Jul-04 2025 | $0.0000015772 | $0.0000015723 | $0.000001699 | $0.000001699 | - | - |
| Jul-03 2025 | $0.0000017066 | $0.000001603 | $0.0000017105 | $0.0000016196 | $162 | - |
| Jul-02 2025 | $0.0000016196 | $0.0000013528 | $0.0000016196 | $0.0000015608 | $181 | - |