Cap Mercado $3.28T
-1.45%
Volume 24h $182.20B
-39%
BTC % 54.65%
0%
ETH % 11.25%
-1.15%
Moedas
33.767
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de GONE (GONE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.0000005526 | $0.0000005408 | $0.0000005819 | $0.0000005408 | $375 | - |
| Dec-04 2025 | $0.0000005408 | $0.0000005329 | $0.0000005408 | $0.0000005329 | - | - |
| Dec-03 2025 | $0.0000005329 | $0.0000005285 | $0.0000005437 | $0.0000005358 | - | - |
| Dec-02 2025 | $0.0000005375 | $0.0000004821 | $0.0000005405 | $0.0000004821 | $7 | - |
| Dec-01 2025 | $0.0000004821 | $0.0000004791 | $0.0000005353 | $0.0000005353 | - | - |
| Nov-30 2025 | $0.0000005504 | $0.0000005442 | $0.0000005511 | $0.0000005467 | - | - |
| Nov-29 2025 | $0.0000005467 | $0.0000004983 | $0.0000005512 | $0.0000005095 | - | - |
| Nov-28 2025 | $0.0000005095 | $0.0000005053 | $0.0000005095 | $0.0000005053 | - | - |
| Nov-27 2025 | $0.0000005053 | $0.0000005053 | $0.0000005112 | $0.0000005074 | $1 | - |
| Nov-26 2025 | $0.0000005074 | $0.0000004932 | $0.0000005081 | $0.0000004981 | - | - |
| Nov-25 2025 | $0.0000004981 | $0.0000004941 | $0.0000005099 | $0.0000005099 | - | - |
| Nov-24 2025 | $0.0000005099 | $0.0000004881 | $0.0000005099 | $0.0000004911 | - | - |
| Nov-23 2025 | $0.000000497 | $0.0000004845 | $0.0000004987 | $0.0000004845 | - | - |
| Nov-22 2025 | $0.0000004845 | $0.0000004761 | $0.0000004848 | $0.000000484 | - | - |
| Nov-21 2025 | $0.000000484 | $0.000000484 | $0.0000005236 | $0.0000005236 | - | - |