Cap Mercado $2.40T
-0.75%
Volume 24h $103.16B
-15.07%
BTC % 52.66%
0.43%
ETH % 13.72%
-0.29%
Moedas
28.578
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de GONE (GONE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.0000074368 | $0.0000074068 | $0.0000076994 | $0.0000076994 | $2,057 | - |
| Aug-24 2024 | $0.0000076519 | $0.0000073738 | $0.0000077625 | $0.0000075577 | $1,376 | - |
| Aug-23 2024 | $0.0000075578 | $0.0000073886 | $0.0000076009 | $0.000007409 | $728 | - |
| Aug-22 2024 | $0.0000074334 | $0.0000074156 | $0.0000094141 | $0.0000094141 | $11,732 | - |
| Aug-21 2024 | $0.0000094104 | $0.0000062385 | $0.00001153 | $0.0000063424 | $47,387 | - |
| Aug-20 2024 | $0.0000063425 | $0.0000057112 | $0.0000063425 | $0.0000057112 | $1,834 | - |
| Aug-19 2024 | $0.0000057115 | $0.000004948 | $0.0000057115 | $0.0000050561 | $4,814 | - |
| Aug-18 2024 | $0.0000051264 | $0.0000050276 | $0.0000051552 | $0.0000050307 | $371 | - |
| Aug-17 2024 | $0.0000050275 | $0.000004929 | $0.0000051064 | $0.0000050957 | $415 | - |
| Aug-16 2024 | $0.0000051106 | $0.0000050368 | $0.0000051572 | $0.0000051548 | $397 | - |
| Aug-15 2024 | $0.000005146 | $0.0000051132 | $0.0000055339 | $0.0000053494 | $1,117 | - |
| Aug-14 2024 | $0.0000053336 | $0.0000053179 | $0.0000062493 | $0.0000053932 | $1,398 | - |
| Aug-13 2024 | $0.000005393 | $0.0000051794 | $0.0000054097 | $0.0000053601 | $1,044 | - |
| Aug-12 2024 | $0.0000053601 | $0.0000052406 | $0.0000054916 | $0.0000053477 | $2,255 | - |
| Aug-11 2024 | $0.0000053646 | $0.0000053403 | $0.0000055801 | $0.0000053403 | $1,823 | - |