Cap Mercado $2.25T
-0.44%
Volume 24h $92.45B
-18.32%
BTC % 52.76%
-0.05%
ETH % 14.03%
1.06%
Moedas
28.430
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de GONE (GONE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.0000053464 | $0.0000053326 | $0.0000054867 | $0.0000054607 | $541 | - |
| Aug-09 2024 | $0.0000054645 | $0.0000054231 | $0.0000055614 | $0.0000055614 | $346 | - |
| Aug-08 2024 | $0.0000055343 | $0.0000051108 | $0.0000055343 | $0.0000051108 | $451 | - |
| Aug-07 2024 | $0.0000051108 | $0.0000051069 | $0.0000053656 | $0.0000052733 | $784 | - |
| Aug-06 2024 | $0.0000053011 | $0.0000048663 | $0.0000054492 | $0.0000048663 | $1,991 | - |
| Aug-05 2024 | $0.0000048533 | $0.0000043082 | $0.0000050724 | $0.0000050724 | $1,652 | - |
| Aug-04 2024 | $0.0000050726 | $0.0000050457 | $0.000005395 | $0.0000053784 | $535 | - |
| Aug-03 2024 | $0.000005338 | $0.00000531 | $0.0000057899 | $0.0000055526 | $1,547 | - |
| Aug-02 2024 | $0.0000055405 | $0.0000055014 | $0.0000061859 | $0.0000059871 | $806 | - |
| Aug-01 2024 | $0.0000059808 | $0.0000058346 | $0.0000061052 | $0.0000059908 | $2,541 | - |
| Jul-31 2024 | $0.0000060487 | $0.0000060105 | $0.0000063848 | $0.0000063105 | $2,337 | - |
| Jul-30 2024 | $0.0000063108 | $0.0000063108 | $0.0000067789 | $0.0000067326 | $3,641 | - |
| Jul-29 2024 | $0.0000066941 | $0.000006496 | $0.0000067402 | $0.0000065538 | $2,634 | - |
| Jul-28 2024 | $0.0000066105 | $0.0000066105 | $0.0000070082 | $0.0000070082 | $1,055 | - |
| Jul-27 2024 | $0.0000070083 | $0.0000069128 | $0.0000070903 | $0.0000070903 | $1,123 | - |