Cap Mercado $2.23T
2.17%
Volume 24h $80.44B
BTC % 52.6%
-0.07%
ETH % 14.09%
-0.71%
Moedas
28.491
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de GONE (GONE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.0000051106 | $0.0000050368 | $0.0000051572 | $0.0000051548 | $397 | - |
| Aug-15 2024 | $0.000005146 | $0.0000051132 | $0.0000055339 | $0.0000053494 | $1,117 | - |
| Aug-14 2024 | $0.0000053336 | $0.0000053179 | $0.0000062493 | $0.0000053932 | $1,398 | - |
| Aug-13 2024 | $0.000005393 | $0.0000051794 | $0.0000054097 | $0.0000053601 | $1,044 | - |
| Aug-12 2024 | $0.0000053601 | $0.0000052406 | $0.0000054916 | $0.0000053477 | $2,255 | - |
| Aug-11 2024 | $0.0000053646 | $0.0000053403 | $0.0000055801 | $0.0000053403 | $1,823 | - |
| Aug-10 2024 | $0.0000053464 | $0.0000053326 | $0.0000054867 | $0.0000054607 | $541 | - |
| Aug-09 2024 | $0.0000054645 | $0.0000054231 | $0.0000055614 | $0.0000055614 | $346 | - |
| Aug-08 2024 | $0.0000055343 | $0.0000051108 | $0.0000055343 | $0.0000051108 | $451 | - |
| Aug-07 2024 | $0.0000051108 | $0.0000051069 | $0.0000053656 | $0.0000052733 | $784 | - |
| Aug-06 2024 | $0.0000053011 | $0.0000048663 | $0.0000054492 | $0.0000048663 | $1,991 | - |
| Aug-05 2024 | $0.0000048533 | $0.0000043082 | $0.0000050724 | $0.0000050724 | $1,652 | - |
| Aug-04 2024 | $0.0000050726 | $0.0000050457 | $0.000005395 | $0.0000053784 | $535 | - |
| Aug-03 2024 | $0.000005338 | $0.00000531 | $0.0000057899 | $0.0000055526 | $1,547 | - |
| Aug-02 2024 | $0.0000055405 | $0.0000055014 | $0.0000061859 | $0.0000059871 | $806 | - |