Cap Mercado $3.48T
-2.54%
Volume 24h $186.15B
-10.48%
BTC % 61.24%
2.74%
ETH % 8.39%
2.5%
Moedas
32.260
+15
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de GOMBLE (GM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $0.011559 | $0.011559 | $0.01164 | $0.011604 | $2,224,248 | $3,179,107 |
| Jun-26 2025 | $0.011594 | $0.011594 | $0.012169 | $0.012169 | $2,263,382 | $3,188,571 |
| Jun-25 2025 | $0.01217 | $0.012144 | $0.013708 | $0.013689 | $2,446,414 | $3,347,218 |
| Jun-24 2025 | $0.013628 | $0.013309 | $0.013914 | $0.013914 | $2,523,231 | $3,747,936 |
| Jun-23 2025 | $0.01333 | $0.013147 | $0.013334 | $0.013201 | $3,195,362 | $3,665,818 |
| Jun-22 2025 | $0.013238 | $0.013209 | $0.013806 | $0.013773 | $3,455,023 | $3,639,145 |
| Jun-21 2025 | $0.013864 | $0.013435 | $0.01399 | $0.013647 | $2,496,087 | $3,811,145 |
| Jun-20 2025 | $0.013677 | $0.01367 | $0.014114 | $0.014037 | $2,587,252 | $3,759,626 |
| Jun-19 2025 | $0.013896 | $0.013896 | $0.01516 | $0.014949 | $2,276,819 | $3,819,903 |
| Jun-18 2025 | $0.014812 | $0.01479 | $0.016122 | $0.016102 | $2,581,198 | $4,071,638 |
| Jun-17 2025 | $0.016107 | $0.016084 | $0.018505 | $0.018505 | $7,055,849 | $4,427,243 |
| Jun-16 2025 | $0.018498 | $0.017491 | $0.019304 | $0.019107 | $6,997,672 | $5,084,447 |
| Jun-15 2025 | $0.018946 | $0.018281 | $0.020351 | $0.018303 | $4,467,305 | $5,200,217 |
| Jun-14 2025 | $0.018261 | $0.018233 | $0.018862 | $0.018711 | $3,313,435 | $5,012,028 |
| Jun-13 2025 | $0.018723 | $0.018438 | $0.021638 | $0.021638 | $5,591,378 | $5,138,831 |