Cap Mercado $2.36T
-4.14%
Volume 24h $200.89B
15.63%
BTC % 53.41%
-1.19%
ETH % 9.34%
-0.96%
Moedas
34.257
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de GOMBLE (GM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00561138 | $0.00550596 | $0.00561903 | $0.00556671 | $28,028 | $1,576,983 |
| Feb-22 2026 | $0.00552209 | $0.00552209 | $0.00568976 | $0.00560048 | $94,982 | $1,551,888 |
| Feb-21 2026 | $0.00553373 | $0.00550105 | $0.00559606 | $0.00550105 | $112,263 | $1,555,161 |
| Feb-20 2026 | $0.00549808 | $0.00549606 | $0.00576637 | $0.00572583 | $54,175 | $1,545,141 |
| Feb-19 2026 | $0.00572539 | $0.00564453 | $0.0058372 | $0.00579402 | $49,041 | $1,609,022 |
| Feb-18 2026 | $0.00581953 | $0.00579056 | $0.00605037 | $0.00592258 | $77,605 | $1,632,347 |
| Feb-17 2026 | $0.00598366 | $0.00584447 | $0.00602237 | $0.00596334 | $76,810 | $1,675,858 |
| Feb-16 2026 | $0.00595735 | $0.00589347 | $0.00602958 | $0.00593402 | $69,363 | $1,665,344 |
| Feb-15 2026 | $0.00592989 | $0.00589475 | $0.00614829 | $0.00609246 | $90,467 | $1,657,668 |
| Feb-14 2026 | $0.00610988 | $0.00600346 | $0.00628698 | $0.00624344 | $84,778 | $1,707,984 |
| Feb-13 2026 | $0.00625126 | $0.00615961 | $0.00626726 | $0.0062667 | $131,853 | $1,747,504 |
| Feb-12 2026 | $0.00629533 | $0.0061508 | $0.00648933 | $0.00635563 | $79,414 | $1,759,826 |
| Feb-11 2026 | $0.00636764 | $0.00627969 | $0.00642741 | $0.00633841 | $61,531 | $1,780,038 |
| Feb-10 2026 | $0.00629843 | $0.00604901 | $0.00634787 | $0.00610022 | $80,808 | $1,760,243 |
| Feb-09 2026 | $0.00610848 | $0.00608422 | $0.0062123 | $0.00610366 | $75,789 | $1,707,156 |