Cap Mercado $4.52T
0.85%
Volume 24h $260.89B
-66.07%
BTC % 54.55%
0.51%
ETH % 12.11%
0.08%
Moedas
33.322
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de GOMBLE (GM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.014634 | $0.011819 | $0.01982 | $0.011988 | $3,260,269 | $4,039,490 |
| Oct-03 2025 | $0.011988 | $0.011778 | $0.011994 | $0.011867 | $50,182 | $3,309,165 |
| Oct-02 2025 | $0.011906 | $0.011717 | $0.011909 | $0.011806 | $41,346 | $3,286,526 |
| Oct-01 2025 | $0.011814 | $0.011372 | $0.011859 | $0.011489 | $58,377 | $3,261,073 |
| Sep-30 2025 | $0.011487 | $0.011301 | $0.011655 | $0.011303 | $75,317 | $3,170,889 |
| Sep-29 2025 | $0.011304 | $0.011291 | $0.011496 | $0.011473 | $50,395 | $3,120,239 |
| Sep-28 2025 | $0.011471 | $0.010733 | $0.011789 | $0.010733 | $122,752 | $3,166,514 |
| Sep-27 2025 | $0.010673 | $0.010091 | $0.010729 | $0.010091 | $85,502 | $2,946,235 |
| Sep-26 2025 | $0.010091 | $0.010024 | $0.010119 | $0.010028 | $46,503 | $2,785,412 |
| Sep-25 2025 | $0.010019 | $0.00997284 | $0.010256 | $0.010256 | $34,198 | $2,765,542 |
| Sep-24 2025 | $0.010261 | $0.010259 | $0.010617 | $0.010617 | $29,041 | $2,832,419 |
| Sep-23 2025 | $0.010618 | $0.010594 | $0.010698 | $0.010634 | $32,564 | $2,931,086 |
| Sep-22 2025 | $0.010639 | $0.010635 | $0.010909 | $0.010902 | $61,234 | $2,936,883 |
| Sep-21 2025 | $0.010909 | $0.010887 | $0.011157 | $0.01109 | $40,616 | $3,011,450 |
| Sep-20 2025 | $0.011091 | $0.011077 | $0.01195 | $0.011846 | $98,459 | $3,061,554 |