Cap Mercado $2.55T
2.15%
Volume 24h $140.48B
37%
BTC % 54.07%
0.55%
ETH % 10.07%
1.49%
Moedas
34.460
+4
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de GOMBLE (GM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00102437 | $0.0009602 | $0.00109161 | $0.0009917 | $38,633 | $295,740 |
| Apr-04 2026 | $0.00099254 | $0.00096055 | $0.00109006 | $0.00100167 | $31,342 | $286,552 |
| Apr-03 2026 | $0.000993 | $0.00097303 | $0.00114781 | $0.00114781 | $36,200 | $286,685 |
| Apr-02 2026 | $0.0010182 | $0.00099528 | $0.00128969 | $0.00123424 | $74,087 | $293,961 |
| Apr-01 2026 | $0.00153501 | $0.00103542 | $0.00154935 | $0.001137 | $47,939 | $438,303 |
| Mar-31 2026 | $0.00110984 | $0.00110456 | $0.00115818 | $0.0011052 | $23,262 | $316,902 |
| Mar-30 2026 | $0.00111837 | $0.00102853 | $0.0011764 | $0.0011518 | $24,301 | $319,337 |
| Mar-29 2026 | $0.0011545 | $0.00111878 | $0.00141174 | $0.00141174 | $10,770 | $329,641 |
| Mar-28 2026 | $0.00141124 | $0.00132271 | $0.00145567 | $0.00134713 | $12,919 | $402,949 |
| Mar-27 2026 | $0.0013673 | $0.00124955 | $0.00151297 | $0.00138216 | $11,226 | $390,401 |
| Mar-26 2026 | $0.00138049 | $0.00105486 | $0.00138473 | $0.0012369 | $17,200 | $394,168 |
| Mar-25 2026 | $0.00131429 | $0.00121222 | $0.00156383 | $0.00153679 | $12,512 | $375,266 |
| Mar-24 2026 | $0.00153564 | $0.00130223 | $0.00302717 | $0.00130389 | $17,386 | $438,468 |
| Mar-23 2026 | $0.00130565 | $0.00101608 | $0.00130804 | $0.0012274 | $15,305 | $372,800 |
| Mar-22 2026 | $0.00120894 | $0.0010949 | $0.0012958 | $0.00128225 | $12,765 | $344,228 |