Cap Mercado $4.04T
0.73%
Volume 24h $166.81B
BTC % 55.19%
0.01%
ETH % 11.82%
-0.25%
Moedas
33.517
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de GOMBLE (GM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.010317 | $0.00994328 | $0.010817 | $0.010781 | $46,589 | $2,847,788 |
| Oct-23 2025 | $0.00991044 | $0.00987018 | $0.010547 | $0.00987753 | $165,706 | $2,735,546 |
| Oct-22 2025 | $0.00987883 | $0.00987883 | $0.010144 | $0.010144 | $22,704 | $2,726,822 |
| Oct-21 2025 | $0.010131 | $0.010131 | $0.010964 | $0.010929 | $102,274 | $2,796,632 |
| Oct-20 2025 | $0.010933 | $0.010061 | $0.010969 | $0.010066 | $130,789 | $3,017,921 |
| Oct-19 2025 | $0.010066 | $0.00999559 | $0.01007 | $0.010013 | $57,883 | $2,778,594 |
| Oct-18 2025 | $0.010017 | $0.010017 | $0.010123 | $0.010121 | $32,701 | $2,765,006 |
| Oct-17 2025 | $0.010144 | $0.00996966 | $0.010317 | $0.010317 | $35,615 | $2,800,048 |
| Oct-16 2025 | $0.010316 | $0.010314 | $0.010498 | $0.010489 | $55,974 | $2,847,743 |
| Oct-15 2025 | $0.010483 | $0.00997681 | $0.010575 | $0.010094 | $109,852 | $2,893,642 |
| Oct-14 2025 | $0.010082 | $0.00999083 | $0.010104 | $0.010094 | $86,709 | $2,783,134 |
| Oct-13 2025 | $0.010131 | $0.010118 | $0.010258 | $0.010169 | $49,070 | $2,796,655 |
| Oct-12 2025 | $0.010175 | $0.010043 | $0.010298 | $0.010296 | $51,823 | $2,808,643 |
| Oct-11 2025 | $0.010296 | $0.010149 | $0.010573 | $0.010573 | $206,842 | $2,842,128 |
| Oct-10 2025 | $0.010797 | $0.010797 | $0.011528 | $0.011146 | $91,022 | $2,980,501 |