Cap Mercado $4.04T 0.73%
Volume 24h $166.81B
BTC % 55.19% 0.01%
ETH % 11.82% -0.25%
Moedas 33.517 +1
Trocas 885
Última atualização 1 minuto atrás
GOMBLE GM

Preços históricos de GOMBLE (GM), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-24 2025 $0.010317 $0.00994328 $0.010817 $0.010781 $46,589 $2,847,788
Oct-23 2025 $0.00991044 $0.00987018 $0.010547 $0.00987753 $165,706 $2,735,546
Oct-22 2025 $0.00987883 $0.00987883 $0.010144 $0.010144 $22,704 $2,726,822
Oct-21 2025 $0.010131 $0.010131 $0.010964 $0.010929 $102,274 $2,796,632
Oct-20 2025 $0.010933 $0.010061 $0.010969 $0.010066 $130,789 $3,017,921
Oct-19 2025 $0.010066 $0.00999559 $0.01007 $0.010013 $57,883 $2,778,594
Oct-18 2025 $0.010017 $0.010017 $0.010123 $0.010121 $32,701 $2,765,006
Oct-17 2025 $0.010144 $0.00996966 $0.010317 $0.010317 $35,615 $2,800,048
Oct-16 2025 $0.010316 $0.010314 $0.010498 $0.010489 $55,974 $2,847,743
Oct-15 2025 $0.010483 $0.00997681 $0.010575 $0.010094 $109,852 $2,893,642
Oct-14 2025 $0.010082 $0.00999083 $0.010104 $0.010094 $86,709 $2,783,134
Oct-13 2025 $0.010131 $0.010118 $0.010258 $0.010169 $49,070 $2,796,655
Oct-12 2025 $0.010175 $0.010043 $0.010298 $0.010296 $51,823 $2,808,643
Oct-11 2025 $0.010296 $0.010149 $0.010573 $0.010573 $206,842 $2,842,128
Oct-10 2025 $0.010797 $0.010797 $0.011528 $0.011146 $91,022 $2,980,501

Análise histórica e de mercado do preço de GOMBLE (GM), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 192 dias, a partir do dia 17-04-2025.