Cap Mercado $4.14T
1.14%
Volume 24h $360.10B
-3.93%
BTC % 54.7%
-1%
ETH % 12.54%
2.31%
Moedas
32.828
+14
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de GOMBLE (GM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.011583 | $0.011167 | $0.011603 | $0.011336 | $51,685 | $3,197,286 |
| Aug-19 2025 | $0.011332 | $0.010868 | $0.011592 | $0.011592 | $104,246 | $3,128,103 |
| Aug-18 2025 | $0.011561 | $0.010224 | $0.012413 | $0.010516 | $412,829 | $3,190,668 |
| Aug-17 2025 | $0.010376 | $0.00970549 | $0.010436 | $0.00970549 | $79,262 | $2,863,527 |
| Aug-16 2025 | $0.0097001 | $0.0094884 | $0.00971009 | $0.00969152 | $43,213 | $2,676,945 |
| Aug-15 2025 | $0.0096962 | $0.0096446 | $0.0098349 | $0.00980737 | $32,513 | $2,675,869 |
| Aug-14 2025 | $0.0098066 | $0.00969271 | $0.01014 | $0.00991977 | $42,183 | $2,706,335 |
| Aug-13 2025 | $0.00987614 | $0.00984287 | $0.010158 | $0.00996748 | $77,357 | $2,725,528 |
| Aug-12 2025 | $0.00996504 | $0.00994766 | $0.010366 | $0.010364 | $73,083 | $2,750,061 |
| Aug-11 2025 | $0.010505 | $0.010208 | $0.010629 | $0.010443 | $70,332 | $2,899,217 |
| Aug-10 2025 | $0.01048 | $0.00999949 | $0.010712 | $0.010362 | $93,317 | $2,892,273 |
| Aug-09 2025 | $0.010163 | $0.010002 | $0.010219 | $0.010059 | $55,024 | $2,804,869 |
| Aug-08 2025 | $0.010057 | $0.00998157 | $0.010304 | $0.010089 | $54,359 | $2,775,573 |
| Aug-07 2025 | $0.010082 | $0.0097721 | $0.010385 | $0.0097721 | $134,435 | $2,782,479 |
| Aug-06 2025 | $0.00964185 | $0.00937872 | $0.00964396 | $0.00954609 | $118,644 | $2,660,868 |