Cap Mercado $2.76T
3.61%
Volume 24h $297.73B
52.83%
BTC % 54.43%
-0.29%
ETH % 10.26%
3.8%
Moedas
34.341
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de GOMBLE (GM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00160711 | $0.00160711 | $0.0019649 | $0.00176337 | $15,616 | $455,057 |
| Mar-14 2026 | $0.00214778 | $0.00104841 | $0.00214778 | $0.00104841 | $22,185 | $606,788 |
| Mar-13 2026 | $0.00091852 | $0.00091852 | $0.00206204 | $0.00189097 | $183,869 | $259,501 |
| Mar-12 2026 | $0.001778 | $0.00126936 | $0.00248566 | $0.00237323 | $304,872 | $502,319 |
| Mar-11 2026 | $0.00232245 | $0.00225676 | $0.00367827 | $0.00267276 | $19,328 | $656,135 |
| Mar-10 2026 | $0.00274178 | $0.00252148 | $0.00284601 | $0.00269984 | $8,330 | $774,409 |
| Mar-09 2026 | $0.0026953 | $0.00268631 | $0.00307641 | $0.00307641 | $2,511 | $761,282 |
| Mar-08 2026 | $0.00311713 | $0.0024374 | $0.00352294 | $0.00352294 | $17,136 | $880,427 |
| Mar-07 2026 | $0.00347253 | $0.00347253 | $0.00413346 | $0.0038781 | $11,379 | $980,806 |
| Mar-06 2026 | $0.00375087 | $0.00369182 | $0.00387627 | $0.00372644 | $10,310 | $1,059,422 |
| Mar-05 2026 | $0.00369658 | $0.00356619 | $0.0040102 | $0.0038645 | $13,754 | $1,044,089 |
| Mar-04 2026 | $0.00381001 | $0.003485 | $0.00400876 | $0.00400201 | $14,734 | $1,076,129 |
| Mar-03 2026 | $0.0039114 | $0.00363822 | $0.00484697 | $0.00478321 | $74,256 | $1,104,766 |
| Mar-02 2026 | $0.00483783 | $0.0047698 | $0.00502426 | $0.00499704 | $124,785 | $1,366,433 |
| Mar-01 2026 | $0.00496663 | $0.00495429 | $0.00519614 | $0.00515506 | $62,861 | $1,399,141 |