Cap Mercado $3.49T
-1.9%
Volume 24h $460.19B
3.19%
BTC % 54.98%
-1.05%
ETH % 10.98%
1.45%
Moedas
33.669
+10
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de GOMBLE (GM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00844319 | $0.00839618 | $0.00857719 | $0.00855992 | $19,199 | $2,330,546 |
| Nov-13 2025 | $0.00853725 | $0.00853725 | $0.00861423 | $0.00855856 | $14,538 | $2,356,509 |
| Nov-12 2025 | $0.00856883 | $0.00856883 | $0.00888451 | $0.00885084 | $29,451 | $2,365,228 |
| Nov-11 2025 | $0.00886066 | $0.00886066 | $0.00893367 | $0.00891409 | $25,407 | $2,445,779 |
| Nov-10 2025 | $0.00893581 | $0.0073177 | $0.00924605 | $0.0073538 | $287,208 | $2,466,522 |
| Nov-09 2025 | $0.0073524 | $0.00733709 | $0.00752533 | $0.00752533 | $345,638 | $2,029,459 |
| Nov-08 2025 | $0.00755119 | $0.00741109 | $0.00755483 | $0.00741109 | $250,981 | $2,084,331 |
| Nov-07 2025 | $0.00745717 | $0.00729682 | $0.00779959 | $0.00779959 | $326,388 | $2,058,378 |
| Nov-06 2025 | $0.00773523 | $0.00734597 | $0.00777829 | $0.00738522 | $161,916 | $2,135,131 |
| Nov-05 2025 | $0.00742 | $0.00733753 | $0.00754943 | $0.00753907 | $37,735 | $2,048,119 |
| Nov-04 2025 | $0.00755268 | $0.0071473 | $0.010473 | $0.010473 | $322,835 | $2,084,742 |
| Nov-03 2025 | $0.010336 | $0.010336 | $0.011785 | $0.011704 | $436,979 | $2,853,067 |
| Nov-02 2025 | $0.011715 | $0.011608 | $0.011789 | $0.011724 | $350,041 | $3,233,684 |
| Nov-01 2025 | $0.011519 | $0.011519 | $0.011703 | $0.011668 | $73,229 | $3,179,677 |
| Oct-31 2025 | $0.011673 | $0.011669 | $0.012035 | $0.012016 | $111,287 | $3,222,230 |