Cap Mercado $3.36T
-1.2%
Volume 24h $244.65B
-25.64%
BTC % 54.74%
0.07%
ETH % 11.36%
0.44%
Moedas
33.761
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de GOMBLE (GM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00957111 | $0.00957111 | $0.00966958 | $0.00966937 | $21,084 | $2,642,564 |
| Dec-03 2025 | $0.00967683 | $0.00954423 | $0.00986609 | $0.00984839 | $20,050 | $2,671,752 |
| Dec-02 2025 | $0.00986737 | $0.00986177 | $0.01025 | $0.01025 | $27,252 | $2,723,658 |
| Dec-01 2025 | $0.010233 | $0.010233 | $0.010392 | $0.010265 | $17,093 | $2,824,705 |
| Nov-30 2025 | $0.010255 | $0.010176 | $0.010306 | $0.010187 | $24,252 | $2,830,756 |
| Nov-29 2025 | $0.010185 | $0.010044 | $0.010185 | $0.010054 | $25,237 | $2,811,489 |
| Nov-28 2025 | $0.010039 | $0.00999676 | $0.010057 | $0.00999676 | $16,809 | $2,771,053 |
| Nov-27 2025 | $0.00997217 | $0.00992345 | $0.010014 | $0.00992345 | $17,453 | $2,752,585 |
| Nov-26 2025 | $0.00993232 | $0.00987787 | $0.00999934 | $0.00998988 | $20,748 | $2,741,587 |
| Nov-25 2025 | $0.0099932 | $0.00875786 | $0.00999608 | $0.00875786 | $78,579 | $2,758,390 |
| Nov-24 2025 | $0.00866977 | $0.00849182 | $0.00876802 | $0.00859073 | $12,945 | $2,393,090 |
| Nov-23 2025 | $0.00854314 | $0.00854284 | $0.00909045 | $0.00872982 | $34,494 | $2,358,137 |
| Nov-22 2025 | $0.00872923 | $0.00872923 | $0.00881677 | $0.0088123 | $19,521 | $2,409,500 |
| Nov-21 2025 | $0.00881251 | $0.00716314 | $0.00894847 | $0.00716314 | $146,492 | $2,432,490 |
| Nov-20 2025 | $0.00716267 | $0.0071569 | $0.00735333 | $0.00735333 | $17,654 | $1,977,089 |