Cap Mercado $4.23T
1.9%
Volume 24h $317.45B
1.01%
BTC % 53.65%
0.24%
ETH % 12.46%
-0.72%
Moedas
33.104
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de GoldMiner (GM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000003099 | $0.0000003099 | $0.0000003127 | $0.0000003118 | - | - |
| Sep-08 2025 | $0.0000003118 | $0.0000003118 | $0.0000003128 | $0.0000003121 | - | - |
| Sep-07 2025 | $0.00000031 | $0.0000003061 | $0.00000031 | $0.0000003061 | - | - |
| Sep-06 2025 | $0.0000003061 | $0.0000003015 | $0.0000003064 | $0.0000003015 | - | - |
| Sep-05 2025 | $0.0000003015 | $0.0000003015 | $0.0000003018 | $0.0000003018 | - | - |
| Sep-04 2025 | $0.0000003018 | $0.0000003005 | $0.0000003064 | $0.0000003064 | $5 | - |
| Sep-03 2025 | $0.0000003064 | $0.0000003024 | $0.0000003064 | $0.0000003024 | - | - |
| Sep-02 2025 | $0.0000003024 | $0.0000003009 | $0.0000003024 | $0.0000003009 | - | - |
| Sep-01 2025 | $0.0000003009 | $0.0000003006 | $0.0000003081 | $0.0000003081 | $12 | - |
| Aug-31 2025 | $0.0000003081 | $0.0000003074 | $0.0000003081 | $0.0000003074 | - | - |
| Aug-30 2025 | $0.0000003074 | $0.0000003074 | $0.0000003074 | $0.0000003074 | - | - |
| Aug-29 2025 | $0.0000003043 | $0.000000303 | $0.0000003115 | $0.0000003115 | - | - |
| Aug-28 2025 | $0.0000003115 | $0.000000305 | $0.0000003115 | $0.000000305 | - | - |
| Aug-27 2025 | $0.000000305 | $0.0000003049 | $0.0000003078 | $0.0000003078 | $5 | - |
| Aug-26 2025 | $0.0000003078 | $0.0000002997 | $0.0000003078 | $0.0000002997 | $11 | - |