Cap Mercado $2.61T
2.31%
Volume 24h $170.14B
BTC % 54.71%
1.33%
ETH % 9.83%
1.83%
Moedas
34.202
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de GoldMiner (GM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.0000002377 | $0.000000232 | $0.000000239 | $0.000000239 | - | - |
| Feb-06 2026 | $0.0000002413 | $0.0000002189 | $0.0000002413 | $0.0000002189 | $122 | - |
| Feb-05 2026 | $0.0000002294 | $0.0000002243 | $0.0000002507 | $0.0000002507 | $120 | - |
| Feb-04 2026 | $0.0000002507 | $0.0000002507 | $0.0000002705 | $0.0000002675 | - | - |
| Feb-03 2026 | $0.0000002687 | $0.0000002661 | $0.0000002757 | $0.0000002738 | $50 | - |
| Feb-02 2026 | $0.0000002738 | $0.0000002619 | $0.0000002743 | $0.000000269 | - | - |
| Feb-01 2026 | $0.0000002651 | $0.0000002651 | $0.0000002801 | $0.0000002778 | $83 | - |
| Jan-31 2026 | $0.000000277 | $0.000000277 | $0.0000003013 | $0.0000003013 | - | - |
| Jan-30 2026 | $0.0000003013 | $0.0000002949 | $0.0000003032 | $0.0000003012 | $30 | - |
| Jan-29 2026 | $0.0000003012 | $0.0000003012 | $0.0000003159 | $0.0000003159 | - | - |
| Jan-28 2026 | $0.0000003159 | $0.0000003132 | $0.0000003159 | $0.0000003132 | - | - |
| Jan-27 2026 | $0.0000003132 | $0.0000003065 | $0.0000003132 | $0.0000003077 | $13 | - |
| Jan-26 2026 | $0.0000003072 | $0.000000302 | $0.0000003072 | $0.000000302 | $4 | - |
| Jan-25 2026 | $0.000000302 | $0.0000003004 | $0.0000003114 | $0.0000003114 | - | - |
| Jan-24 2026 | $0.0000003114 | $0.0000003114 | $0.0000003114 | $0.0000003114 | - | - |