Cap Mercado $4.11T
-0.05%
Volume 24h $344.17B
-8.33%
BTC % 54.75%
-0.73%
ETH % 12.56%
1.11%
Moedas
32.832
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de GoldMiner (GM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000003105 | $0.0000002933 | $0.0000003116 | $0.0000002946 | $38 | - |
| Aug-19 2025 | $0.0000002975 | $0.0000002959 | $0.0000003038 | $0.0000003038 | - | - |
| Aug-18 2025 | $0.0000003038 | $0.0000002964 | $0.0000003038 | $0.0000003033 | $21 | - |
| Aug-17 2025 | $0.0000003033 | $0.0000003011 | $0.0000003083 | $0.0000003011 | - | - |
| Aug-16 2025 | $0.0000002998 | $0.0000002977 | $0.0000003002 | $0.0000002988 | - | - |
| Aug-15 2025 | $0.0000002988 | $0.0000002942 | $0.000000305 | $0.0000003017 | $25 | - |
| Aug-14 2025 | $0.0000002967 | $0.0000002967 | $0.0000003093 | $0.0000003012 | - | - |
| Aug-13 2025 | $0.0000003012 | $0.0000002999 | $0.0000003069 | $0.0000002999 | - | - |
| Aug-12 2025 | $0.0000002999 | $0.0000002884 | $0.0000002999 | $0.0000002884 | - | - |
| Aug-11 2025 | $0.0000002884 | $0.000000287 | $0.0000002963 | $0.0000002903 | $23 | - |
| Aug-10 2025 | $0.0000002903 | $0.0000002886 | $0.0000002939 | $0.0000002886 | - | - |
| Aug-09 2025 | $0.0000002889 | $0.0000002887 | $0.000000294 | $0.0000002887 | $15 | - |
| Aug-08 2025 | $0.0000002887 | $0.0000002844 | $0.0000002887 | $0.0000002856 | $8 | - |
| Aug-07 2025 | $0.0000002855 | $0.0000002807 | $0.0000002855 | $0.0000002814 | $7 | - |
| Aug-06 2025 | $0.0000002814 | $0.0000002739 | $0.0000002814 | $0.0000002739 | - | - |