Cap Mercado $3.44T
6.37%
Volume 24h $278.78B
-5.61%
BTC % 60.89%
-0.44%
ETH % 8.42%
2.73%
Moedas
32.219
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de GoldMiner (GM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000002333 | $0.0000002293 | $0.0000002393 | $0.0000002362 | $20 | - |
| Jun-21 2025 | $0.0000002362 | $0.0000002362 | $0.0000002418 | $0.00000024 | - | - |
| Jun-20 2025 | $0.00000024 | $0.00000024 | $0.0000002437 | $0.0000002413 | - | - |
| Jun-19 2025 | $0.0000002413 | $0.0000002402 | $0.0000002506 | $0.0000002492 | - | - |
| Jun-18 2025 | $0.0000002492 | $0.0000002486 | $0.0000002535 | $0.0000002496 | - | - |
| Jun-17 2025 | $0.0000002496 | $0.0000002496 | $0.0000002556 | $0.0000002556 | - | - |
| Jun-16 2025 | $0.0000002556 | $0.0000002517 | $0.0000002556 | $0.0000002517 | - | - |
| Jun-15 2025 | $0.0000002517 | $0.0000002496 | $0.000000253 | $0.0000002496 | - | - |
| Jun-14 2025 | $0.0000002496 | $0.0000002489 | $0.0000002527 | $0.0000002527 | - | - |
| Jun-13 2025 | $0.0000002527 | $0.00000025 | $0.000000255 | $0.0000002531 | - | - |
| Jun-12 2025 | $0.0000002539 | $0.0000002539 | $0.0000002575 | $0.0000002565 | - | - |
| Jun-11 2025 | $0.0000002565 | $0.0000002565 | $0.0000002616 | $0.0000002616 | - | - |
| Jun-10 2025 | $0.000000261 | $0.0000002546 | $0.000000261 | $0.0000002582 | $25 | - |
| Jun-09 2025 | $0.0000002579 | $0.0000002542 | $0.0000002579 | $0.0000002542 | - | - |
| Jun-08 2025 | $0.0000002542 | $0.0000002521 | $0.0000002545 | $0.0000002527 | - | - |