Cap Mercado $4.48T
0.82%
Volume 24h $364.26B
12.07%
BTC % 54.64%
0.07%
ETH % 12.14%
0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de GoldMiner (GM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000004107 | $0.0000004076 | $0.0000004221 | $0.0000004221 | $33 | - |
| Oct-03 2025 | $0.0000004202 | $0.0000003755 | $0.0000004202 | $0.0000003755 | $246 | - |
| Oct-02 2025 | $0.0000003755 | $0.000000358 | $0.0000003755 | $0.000000358 | $30 | - |
| Oct-01 2025 | $0.000000358 | $0.0000003514 | $0.000000358 | $0.0000003514 | - | - |
| Sep-30 2025 | $0.0000003483 | $0.000000347 | $0.0000003583 | $0.0000003583 | - | - |
| Sep-29 2025 | $0.0000003583 | $0.0000003469 | $0.0000003583 | $0.0000003469 | - | - |
| Sep-28 2025 | $0.0000003459 | $0.0000003395 | $0.0000003459 | $0.0000003411 | $7 | - |
| Sep-27 2025 | $0.0000003411 | $0.0000003356 | $0.0000003411 | $0.0000003356 | - | - |
| Sep-26 2025 | $0.0000003356 | $0.0000003287 | $0.0000003366 | $0.0000003366 | - | - |
| Sep-25 2025 | $0.0000003366 | $0.0000003366 | $0.0000003559 | $0.0000003559 | - | - |
| Sep-24 2025 | $0.0000003559 | $0.0000003559 | $0.0000003601 | $0.0000003566 | - | - |
| Sep-23 2025 | $0.0000003566 | $0.0000003403 | $0.0000003589 | $0.0000003453 | $66 | - |
| Sep-22 2025 | $0.0000003453 | $0.0000003433 | $0.0000003644 | $0.0000003644 | - | - |
| Sep-21 2025 | $0.0000003644 | $0.0000003624 | $0.0000003782 | $0.000000364 | - | - |
| Sep-20 2025 | $0.0000003581 | $0.0000003413 | $0.0000003602 | $0.0000003413 | - | - |