Cap Mercado $2.57T
-1.54%
Volume 24h $124.71B
-38.35%
BTC % 53.89%
-0.37%
ETH % 9.91%
-0.3%
Moedas
34.360
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de GoldMiner (GM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.0000002327 | $0.0000002327 | $0.0000002327 | $0.0000002327 | - | - |
| Mar-20 2026 | $0.0000002327 | $0.000000232 | $0.0000002346 | $0.000000232 | - | - |
| Mar-19 2026 | $0.000000232 | $0.000000232 | $0.0000002359 | $0.0000002359 | - | - |
| Mar-18 2026 | $0.0000002359 | $0.0000002359 | $0.0000002432 | $0.0000002415 | - | - |
| Mar-17 2026 | $0.0000002415 | $0.0000002411 | $0.0000002466 | $0.0000002466 | - | - |
| Mar-16 2026 | $0.0000002466 | $0.0000002433 | $0.0000002466 | $0.0000002434 | $14 | - |
| Mar-15 2026 | $0.0000002434 | $0.0000002367 | $0.0000002434 | $0.0000002367 | $11 | - |
| Mar-14 2026 | $0.0000002367 | $0.0000002367 | $0.000000238 | $0.000000238 | - | - |
| Mar-13 2026 | $0.000000238 | $0.000000238 | $0.0000002441 | $0.0000002381 | $21 | - |
| Mar-12 2026 | $0.0000002367 | $0.0000002345 | $0.0000002375 | $0.0000002373 | - | - |
| Mar-11 2026 | $0.0000002373 | $0.0000002327 | $0.0000002373 | $0.0000002336 | - | - |
| Mar-10 2026 | $0.0000002336 | $0.0000002323 | $0.0000002362 | $0.0000002323 | - | - |
| Mar-09 2026 | $0.0000002323 | $0.000000225 | $0.0000002323 | $0.000000225 | - | - |
| Mar-08 2026 | $0.000000225 | $0.000000225 | $0.0000002275 | $0.0000002275 | - | - |
| Mar-07 2026 | $0.0000002275 | $0.0000002275 | $0.0000002294 | $0.0000002294 | $4 | - |