Cap Mercado $3.39T
-2.32%
Volume 24h $246.00B
49.7%
BTC % 55%
0.32%
ETH % 11.47%
-1.22%
Moedas
34.062
+5
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de GoldMiner (GM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00000033 | $0.0000003269 | $0.00000033 | $0.0000003288 | - | - |
| Jan-17 2026 | $0.0000003288 | $0.0000003222 | $0.0000003288 | $0.0000003222 | - | - |
| Jan-16 2026 | $0.0000003222 | $0.0000003222 | $0.0000003222 | $0.0000003222 | - | - |
| Jan-15 2026 | $0.0000003222 | $0.0000003222 | $0.000000327 | $0.000000327 | - | - |
| Jan-14 2026 | $0.000000327 | $0.0000003238 | $0.0000003279 | $0.0000003279 | $6 | - |
| Jan-13 2026 | $0.0000003279 | $0.0000003135 | $0.0000003279 | $0.0000003135 | - | - |
| Jan-12 2026 | $0.0000003135 | $0.0000003135 | $0.0000003146 | $0.0000003146 | - | - |
| Jan-11 2026 | $0.0000003146 | $0.0000003146 | $0.0000003177 | $0.0000003177 | - | - |
| Jan-10 2026 | $0.0000003177 | $0.000000313 | $0.0000003177 | $0.000000313 | - | - |
| Jan-09 2026 | $0.000000313 | $0.00000031 | $0.000000313 | $0.000000311 | - | - |
| Jan-08 2026 | $0.000000311 | $0.0000003096 | $0.0000003134 | $0.0000003134 | $22 | - |
| Jan-07 2026 | $0.0000003134 | $0.0000003134 | $0.0000003198 | $0.0000003198 | - | - |
| Jan-06 2026 | $0.0000003198 | $0.0000003151 | $0.0000003208 | $0.0000003186 | $20 | - |
| Jan-05 2026 | $0.0000003186 | $0.0000003153 | $0.0000003186 | $0.0000003153 | - | - |
| Jan-04 2026 | $0.0000003123 | $0.000000307 | $0.0000003144 | $0.000000307 | $10 | - |