Cap Mercado $3.20T
0.14%
Volume 24h $170.18B
-9.82%
BTC % 54.9%
-0.01%
ETH % 11.25%
0.35%
Moedas
33.885
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de GoldMiner (GM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.0000003003 | $0.0000003 | $0.0000003055 | $0.0000003035 | - | - |
| Dec-28 2025 | $0.0000003035 | $0.000000298 | $0.0000003035 | $0.000000298 | - | - |
| Dec-27 2025 | $0.000000298 | $0.0000002951 | $0.000000298 | $0.0000002951 | - | - |
| Dec-26 2025 | $0.0000002951 | $0.0000002944 | $0.0000002985 | $0.0000002944 | - | - |
| Dec-25 2025 | $0.0000002969 | $0.0000002969 | $0.0000002997 | $0.0000002997 | - | - |
| Dec-24 2025 | $0.0000002997 | $0.0000002961 | $0.0000002997 | $0.000000299 | - | - |
| Dec-23 2025 | $0.000000299 | $0.000000299 | $0.000000305 | $0.000000305 | - | - |
| Dec-22 2025 | $0.000000305 | $0.0000003014 | $0.000000305 | $0.0000003014 | - | - |
| Dec-21 2025 | $0.0000003014 | $0.0000003006 | $0.0000003018 | $0.0000003018 | - | - |
| Dec-20 2025 | $0.0000003018 | $0.0000003018 | $0.0000003062 | $0.0000003062 | - | - |
| Dec-19 2025 | $0.0000003062 | $0.0000002959 | $0.0000003062 | $0.0000002959 | - | - |
| Dec-18 2025 | $0.0000002959 | $0.0000002959 | $0.0000003031 | $0.0000003006 | - | - |
| Dec-17 2025 | $0.0000003006 | $0.0000003006 | $0.0000003118 | $0.0000003118 | - | - |
| Dec-16 2025 | $0.0000003118 | $0.0000003028 | $0.0000003118 | $0.0000003028 | - | - |
| Dec-15 2025 | $0.0000003028 | $0.0000003028 | $0.0000003157 | $0.0000003116 | - | - |