Cap Mercado $2.29T
0.07%
Volume 24h $121.00B
-0.4%
BTC % 52.2%
-0.38%
ETH % 13.78%
-0.58%
Moedas
28.558
+20
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de GoldMiner (GM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-21 2024 | $0.0000011631 | $0.00000115 | $0.0000012236 | $0.0000012236 | $306 | - |
| Aug-20 2024 | $0.0000012239 | $0.0000011856 | $0.0000012249 | $0.0000011856 | $93 | - |
| Aug-19 2024 | $0.0000011827 | $0.000001127 | $0.0000011827 | $0.0000011333 | $100 | - |
| Aug-18 2024 | $0.0000011271 | $0.0000011271 | $0.0000011534 | $0.0000011525 | $41 | - |
| Aug-17 2024 | $0.0000011524 | $0.0000011082 | $0.0000011588 | $0.0000011568 | $457 | - |
| Aug-16 2024 | $0.0000011569 | $0.0000011443 | $0.0000011591 | $0.0000011467 | $181 | - |
| Aug-15 2024 | $0.0000011448 | $0.0000011325 | $0.0000011587 | $0.000001154 | $125 | - |
| Aug-14 2024 | $0.000001154 | $0.0000011099 | $0.000001154 | $0.0000011099 | $31 | - |
| Aug-13 2024 | $0.0000011109 | $0.0000011109 | $0.0000012318 | $0.0000012033 | $618 | - |
| Aug-12 2024 | $0.0000012042 | $0.0000010824 | $0.0000012042 | $0.0000010841 | $2,483 | - |
| Aug-11 2024 | $0.0000010841 | $0.0000010841 | $0.0000011343 | $0.0000011241 | $101 | - |
| Aug-10 2024 | $0.0000011241 | $0.000001099 | $0.0000011472 | $0.0000011472 | $51 | - |
| Aug-09 2024 | $0.0000011473 | $0.0000011084 | $0.0000011862 | $0.0000011183 | $301 | - |
| Aug-08 2024 | $0.0000010903 | $0.0000010733 | $0.0000011135 | $0.0000010876 | $1,090 | - |
| Aug-07 2024 | $0.0000010878 | $0.0000010523 | $0.0000011502 | $0.0000010929 | $592 | - |