Cap Mercado $2.32T
1.3%
Volume 24h $117.45B
-19.37%
BTC % 52.08%
-0.69%
ETH % 13.89%
0.79%
Moedas
28.562
+23
Trocas
885
Última atualização
27 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $0.0000012137 | $0.0000011513 | $0.0000012209 | $0.0000011633 | $132 | - |
Aug-21 2024 | $0.0000011631 | $0.00000115 | $0.0000012236 | $0.0000012236 | $306 | - |
Aug-20 2024 | $0.0000012239 | $0.0000011856 | $0.0000012249 | $0.0000011856 | $93 | - |
Aug-19 2024 | $0.0000011827 | $0.000001127 | $0.0000011827 | $0.0000011333 | $100 | - |
Aug-18 2024 | $0.0000011271 | $0.0000011271 | $0.0000011534 | $0.0000011525 | $41 | - |
Aug-17 2024 | $0.0000011524 | $0.0000011082 | $0.0000011588 | $0.0000011568 | $457 | - |
Aug-16 2024 | $0.0000011569 | $0.0000011443 | $0.0000011591 | $0.0000011467 | $181 | - |
Aug-15 2024 | $0.0000011448 | $0.0000011325 | $0.0000011587 | $0.000001154 | $125 | - |
Aug-14 2024 | $0.000001154 | $0.0000011099 | $0.000001154 | $0.0000011099 | $31 | - |
Aug-13 2024 | $0.0000011109 | $0.0000011109 | $0.0000012318 | $0.0000012033 | $618 | - |
Aug-12 2024 | $0.0000012042 | $0.0000010824 | $0.0000012042 | $0.0000010841 | $2,483 | - |
Aug-11 2024 | $0.0000010841 | $0.0000010841 | $0.0000011343 | $0.0000011241 | $101 | - |
Aug-10 2024 | $0.0000011241 | $0.000001099 | $0.0000011472 | $0.0000011472 | $51 | - |
Aug-09 2024 | $0.0000011473 | $0.0000011084 | $0.0000011862 | $0.0000011183 | $301 | - |
Aug-08 2024 | $0.0000010903 | $0.0000010733 | $0.0000011135 | $0.0000010876 | $1,090 | - |