Cap Mercado $2.49T
-0.45%
Volume 24h $153.82B
-23.27%
BTC % 55.19%
0.27%
ETH % 12.03%
-0.41%
Moedas
29.379
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de GoldMiner (GM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $0.0000009769 | $0.0000009264 | $0.0000009824 | $0.0000009764 | $6,654 | - |
| Oct-31 2024 | $0.0000009766 | $0.0000009264 | $0.0000009875 | $0.0000009702 | $552 | - |
| Oct-30 2024 | $0.0000009705 | $0.0000009464 | $0.0000009965 | $0.0000009905 | $448 | - |
| Oct-29 2024 | $0.000000974 | $0.0000009386 | $0.0000010225 | $0.0000010157 | $790 | - |
| Oct-28 2024 | $0.0000009974 | $0.0000009732 | $0.0000010382 | $0.0000010382 | $1,016 | - |
| Oct-27 2024 | $0.0000010382 | $0.0000010132 | $0.0000011216 | $0.0000010377 | $2,004 | - |
| Oct-26 2024 | $0.000001022 | $0.00000098 | $0.000001022 | $0.0000009948 | $551 | - |
| Oct-25 2024 | $0.0000010023 | $0.0000010023 | $0.0000010399 | $0.0000010235 | $143 | - |
| Oct-24 2024 | $0.0000010202 | $0.0000009911 | $0.0000010362 | $0.0000010301 | $168 | - |
| Oct-23 2024 | $0.0000010274 | $0.0000010023 | $0.000001082 | $0.0000010655 | $1,055 | - |
| Oct-22 2024 | $0.0000010658 | $0.0000010658 | $0.00000115 | $0.00000115 | $235 | - |
| Oct-21 2024 | $0.0000011274 | $0.0000009406 | $0.000001191 | $0.0000009752 | $7,124 | - |
| Oct-20 2024 | $0.00000097 | $0.0000009397 | $0.00000097 | $0.0000009491 | $89 | - |
| Oct-19 2024 | $0.000000949 | $0.0000009318 | $0.0000009741 | $0.0000009741 | $195 | - |
| Oct-18 2024 | $0.0000009741 | $0.0000009469 | $0.0000009741 | $0.0000009492 | $22 | - |