Cap Mercado $4.14T
1.2%
Volume 24h $323.93B
45.65%
BTC % 55.29%
0.1%
ETH % 12.08%
1.24%
Moedas
33.534
+17
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de GoldenCat (CATS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000001522 | $0.000000151 | $0.0000001533 | $0.0000001514 | - | $102,757 |
| Oct-25 2025 | $0.0000001514 | $0.0000001493 | $0.0000001514 | $0.0000001493 | - | $102,265 |
| Oct-24 2025 | $0.0000001493 | $0.0000001493 | $0.0000001534 | $0.0000001497 | - | $100,798 |
| Oct-23 2025 | $0.0000001497 | $0.0000001443 | $0.0000001497 | $0.0000001443 | - | $101,124 |
| Oct-22 2025 | $0.0000001443 | $0.0000001443 | $0.0000001481 | $0.0000001481 | - | $97,477 |
| Oct-21 2025 | $0.0000001481 | $0.0000001447 | $0.0000001492 | $0.0000001492 | - | $100,015 |
| Oct-20 2025 | $0.0000001492 | $0.0000001491 | $0.0000001525 | $0.0000001525 | - | $100,776 |
| Oct-19 2025 | $0.0000001525 | $0.0000001472 | $0.0000001525 | $0.0000001505 | - | $102,995 |
| Oct-18 2025 | $0.0000001505 | $0.0000001454 | $0.0000001505 | $0.0000001454 | - | $101,646 |
| Oct-17 2025 | $0.0000001454 | $0.0000001412 | $0.0000001559 | $0.0000001559 | - | $98,198 |
| Oct-16 2025 | $0.0000001559 | $0.0000001559 | $0.0000001614 | $0.0000001572 | - | $105,288 |
| Oct-15 2025 | $0.0000001572 | $0.0000001572 | $0.0000001656 | $0.0000001656 | - | $106,124 |
| Oct-14 2025 | $0.000000166 | $0.000000161 | $0.0000001773 | $0.0000001733 | - | $112,087 |
| Oct-13 2025 | $0.0000001733 | $0.0000001733 | $0.0000001863 | $0.0000001767 | - | $116,990 |
| Oct-12 2025 | $0.0000001767 | $0.0000001548 | $0.0000001768 | $0.0000001548 | - | $119,324 |