Cap Mercado $3.12T
-0.31%
Volume 24h $146.42B
-37.55%
BTC % 59.98%
-0.36%
ETH % 6.97%
1.43%
Moedas
31.698
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de GoldenCat (CATS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2025 | $0.0000000869 | $0.0000000461 | $0.0000000953 | $0.0000000893 | $107 | $58,728 |
| Apr-24 2025 | $0.0000000892 | $0.0000000792 | $0.0000000998 | $0.0000000828 | $335 | $60,262 |
| Apr-23 2025 | $0.0000000843 | $0.0000000783 | $0.0000000856 | $0.0000000834 | $480 | $56,971 |
| Apr-22 2025 | $0.0000000833 | $0.000000077 | $0.0000000942 | $0.0000000942 | $580 | $56,282 |
| Apr-21 2025 | $0.000000086 | $0.0000000705 | $0.0000001143 | $0.0000001139 | $352 | $58,065 |
| Apr-20 2025 | $0.0000001139 | $0.0000001137 | $0.0000001321 | $0.0000001176 | $251 | $76,957 |
| Apr-19 2025 | $0.0000001176 | $0.0000000899 | $0.0000001176 | $0.0000000969 | $92 | $79,416 |
| Apr-18 2025 | $0.0000000968 | $0.000000088 | $0.0000001191 | $0.0000001167 | $1,381 | $65,406 |
| Apr-17 2025 | $0.0000001156 | $0.0000001053 | $0.0000001356 | $0.0000001231 | $28,537 | $78,048 |
| Apr-16 2025 | $0.0000001202 | $0.0000001093 | $0.000000124 | $0.0000001094 | $663 | $81,210 |
| Apr-15 2025 | $0.0000001085 | $0.0000000989 | $0.0000001143 | $0.0000001143 | $231 | $73,248 |
| Apr-14 2025 | $0.0000001095 | $0.0000000819 | $0.0000001192 | $0.00000009 | $267 | $73,968 |
| Apr-13 2025 | $0.00000009 | $0.000000085 | $0.0000001293 | $0.0000001293 | $242 | $60,806 |
| Apr-12 2025 | $0.0000001293 | $0.0000001283 | $0.0000001319 | $0.0000001295 | $9 | $87,330 |
| Apr-11 2025 | $0.0000001295 | $0.0000000962 | $0.0000001295 | $0.0000001162 | $13 | $87,424 |