Cap Mercado $2.56T
6.49%
Volume 24h $225.28B
11.84%
BTC % 53.91%
0.26%
ETH % 9.76%
3.89%
Moedas
34.269
+12
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de GoldenCat (CATS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.0000000666 | $0.0000000666 | $0.0000000666 | $0.0000000666 | - | $45,022 |
| Feb-23 2026 | $0.0000000666 | $0.0000000666 | $0.0000000683 | $0.0000000683 | - | $45,022 |
| Feb-22 2026 | $0.0000000683 | $0.0000000683 | $0.0000000689 | $0.0000000689 | - | $46,162 |
| Feb-21 2026 | $0.0000000689 | $0.0000000656 | $0.0000000689 | $0.0000000656 | - | $46,558 |
| Feb-20 2026 | $0.0000000656 | $0.0000000656 | $0.0000000656 | $0.0000000656 | - | $44,313 |
| Feb-19 2026 | $0.0000000656 | $0.0000000656 | $0.0000000656 | $0.0000000656 | - | $44,313 |
| Feb-18 2026 | $0.0000000656 | $0.0000000654 | $0.0000000663 | $0.0000000663 | - | $44,313 |
| Feb-17 2026 | $0.0000000663 | $0.0000000663 | $0.0000000671 | $0.0000000671 | $1 | $44,803 |
| Feb-16 2026 | $0.0000000671 | $0.0000000649 | $0.0000000671 | $0.0000000663 | $2 | $45,347 |
| Feb-15 2026 | $0.0000000663 | $0.0000000663 | $0.0000000669 | $0.0000000663 | - | $44,819 |
| Feb-14 2026 | $0.0000000663 | $0.0000000648 | $0.0000000663 | $0.0000000648 | - | $44,821 |
| Feb-13 2026 | $0.0000000648 | $0.0000000648 | $0.000000066 | $0.0000000654 | - | $43,769 |
| Feb-12 2026 | $0.0000000654 | $0.0000000654 | $0.0000000664 | $0.0000000662 | - | $44,195 |
| Feb-11 2026 | $0.0000000662 | $0.0000000646 | $0.0000000696 | $0.0000000696 | - | $44,734 |
| Feb-10 2026 | $0.0000000696 | $0.0000000696 | $0.0000000696 | $0.0000000696 | - | $46,998 |