Cap Mercado $2.26T
0.97%
Volume 24h $160.07B
-18.3%
BTC % 53.06%
0.64%
ETH % 13.81%
-0.43%
Moedas
28.426
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Golden Ball (GLB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.0000061395 | $0.0000061395 | $0.0000061395 | $0.0000061395 | - | - |
| Aug-07 2024 | $0.0000061395 | $0.0000061395 | $0.0000075886 | $0.0000075886 | $37 | - |
| Aug-06 2024 | $0.0000075886 | $0.0000075886 | $0.0000094718 | $0.0000078343 | $301 | - |
| Aug-05 2024 | $0.0000078343 | $0.0000065297 | $0.0000081617 | $0.0000081617 | $208 | - |
| Aug-04 2024 | $0.0000081617 | $0.0000081617 | $0.0000081617 | $0.0000081617 | - | - |
| Aug-03 2024 | $0.0000081617 | $0.0000077143 | $0.0000091015 | $0.0000082729 | $334 | - |
| Aug-02 2024 | $0.0000082729 | $0.000005635 | $0.0000082729 | $0.000005635 | $369 | - |
| Aug-01 2024 | $0.000005635 | $0.000005635 | $0.0000059605 | $0.0000059605 | $41 | - |
| Jul-31 2024 | $0.0000059605 | $0.000005925 | $0.0000059605 | $0.000005925 | $4 | - |
| Jul-30 2024 | $0.0000060252 | $0.000005039 | $0.0000061616 | $0.000005039 | $244 | - |
| Jul-29 2024 | $0.000005039 | $0.000004761 | $0.000005039 | $0.000004761 | $133 | - |
| Jul-28 2024 | $0.000004761 | $0.000004761 | $0.0000052056 | $0.0000047747 | $126 | - |
| Jul-27 2024 | $0.0000047747 | $0.0000042958 | $0.0000057331 | $0.0000057331 | $314 | - |
| Jul-26 2024 | $0.0000058555 | $0.0000058555 | $0.000005955 | $0.000005955 | $36 | - |
| Jul-25 2024 | $0.000005955 | $0.0000047486 | $0.000005955 | $0.0000049384 | $163 | - |