Cap Mercado $2.23T
2.52%
Volume 24h $132.53B
12.02%
BTC % 53.08%
0.54%
ETH % 13.03%
0%
Moedas
28.741
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Golden Ball (GLB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.00001212 | $0.00001212 | $0.00001298 | $0.00001298 | $413 | - |
| Sep-12 2024 | $0.00001298 | $0.00001056 | $0.00001332 | $0.00001056 | $260 | - |
| Sep-11 2024 | $0.00001056 | $0.00001056 | $0.00001067 | $0.00001067 | $1 | - |
| Sep-10 2024 | $0.00001067 | $0.0000095209 | $0.00001067 | $0.0000095654 | $106 | - |
| Sep-09 2024 | $0.0000095654 | $0.0000091354 | $0.0000095654 | $0.0000091354 | $12 | - |
| Sep-08 2024 | $0.0000091354 | $0.0000091354 | $0.0000094822 | $0.0000094822 | $137 | - |
| Sep-07 2024 | $0.0000094822 | $0.0000094703 | $0.0000094923 | $0.0000094923 | $1 | - |
| Sep-06 2024 | $0.0000094923 | $0.0000082613 | $0.0000098262 | $0.0000082613 | $181 | - |
| Sep-05 2024 | $0.0000082613 | $0.0000082613 | $0.000008714 | $0.000008714 | $17 | - |
| Sep-04 2024 | $0.000008714 | $0.000008714 | $0.000008714 | $0.000008714 | - | - |
| Sep-03 2024 | $0.000008714 | $0.000008714 | $0.0000088802 | $0.0000088741 | $25 | - |
| Sep-02 2024 | $0.0000088741 | $0.0000088741 | $0.0000088741 | $0.0000088741 | - | - |
| Sep-01 2024 | $0.0000088741 | $0.0000088741 | $0.0000096936 | $0.0000096936 | $60 | - |
| Aug-31 2024 | $0.0000096936 | $0.0000075177 | $0.0000096936 | $0.0000086724 | $375 | - |
| Aug-30 2024 | $0.0000086724 | $0.0000085661 | $0.0000086724 | $0.0000085661 | $0 | - |