Cap Mercado $2.40T
4.34%
Volume 24h $174.60B
31.86%
BTC % 52.43%
0.55%
ETH % 13.76%
-0.29%
Moedas
28.570
+10
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de Golden Ball (GLB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.0000079244 | $0.0000073665 | $0.0000079244 | $0.0000073665 | $58 | - |
| Aug-22 2024 | $0.0000073665 | $0.00000725 | $0.0000073665 | $0.00000725 | $28 | - |
| Aug-21 2024 | $0.0000076001 | $0.0000076001 | $0.0000092589 | $0.0000092589 | $198 | - |
| Aug-20 2024 | $0.0000092589 | $0.0000092225 | $0.0000093183 | $0.0000092225 | $40 | - |
| Aug-19 2024 | $0.0000092225 | $0.0000076444 | $0.0000092225 | $0.0000076444 | $119 | - |
| Aug-18 2024 | $0.0000076444 | $0.0000069128 | $0.0000076578 | $0.0000070768 | $140 | - |
| Aug-17 2024 | $0.0000070768 | $0.0000070768 | $0.0000070768 | $0.0000070768 | - | - |
| Aug-16 2024 | $0.0000070768 | $0.000007017 | $0.0000070768 | $0.000007017 | $0 | - |
| Aug-15 2024 | $0.000007017 | $0.000006738 | $0.000007017 | $0.000006738 | $32 | - |
| Aug-14 2024 | $0.000006738 | $0.0000060266 | $0.0000068214 | $0.0000060266 | $73 | - |
| Aug-13 2024 | $0.0000060266 | $0.0000060266 | $0.0000060266 | $0.0000060266 | - | - |
| Aug-12 2024 | $0.000006198 | $0.0000061872 | $0.0000066167 | $0.0000063573 | $155 | - |
| Aug-11 2024 | $0.0000063573 | $0.0000063573 | $0.0000072804 | $0.0000072804 | $161 | - |
| Aug-10 2024 | $0.0000072804 | $0.0000071517 | $0.0000072804 | $0.0000071643 | $18 | - |
| Aug-09 2024 | $0.0000071643 | $0.0000061395 | $0.0000072154 | $0.0000061395 | $308 | - |