Cap Mercado $3.41T
-0.7%
Volume 24h $270.60B
8.54%
BTC % 54.24%
-0.38%
ETH % 11.5%
1.82%
Moedas
33.904
+2
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de GOLD BNB (GBNB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $35,864,684,882 | $29,556,864,230 | $41,447,587,422 | $34,453,560,031 | - | - |
| Jan-05 2026 | $28,930,737,392 | $28,109,912,717 | $44,509,936,711 | $42,090,516,786 | $226 | - |
| Jan-04 2026 | $44,029,585,523 | $29,875,849,328 | $47,135,465,847 | $29,875,849,328 | - | - |
| Jan-03 2026 | $37,262,728,737 | $31,893,683,894 | $37,262,728,737 | $32,557,911,556 | - | - |
| Jan-02 2026 | $28,419,493,115 | $28,419,493,115 | $46,749,806,240 | $46,749,806,240 | $200 | - |
| Jan-01 2026 | $43,865,066,034 | $43,865,066,034 | $57,849,736,098 | $44,494,938,004 | - | - |
| Dec-31 2025 | $43,964,836,352 | $43,964,836,352 | $50,277,593,669 | $50,277,593,669 | - | - |
| Dec-30 2025 | $53,118,661,464 | $40,077,347,393 | $59,120,703,882 | $52,913,731,039 | $488 | - |
| Dec-29 2025 | $45,944,692,017 | $40,802,140,393 | $55,755,900,594 | $40,802,140,393 | - | - |
| Dec-28 2025 | $37,809,931,514 | $24,662,391,121 | $52,025,245,579 | $24,662,391,121 | $853 | - |
| Dec-27 2025 | $24,662,391,121 | $24,662,391,121 | $39,735,716,695 | $32,813,367,317 | $119 | - |
| Dec-26 2025 | $35,150,453,948 | $27,310,815,830 | $44,239,390,471 | $28,333,071,109 | $465 | - |
| Dec-25 2025 | $28,333,071,109 | $26,251,923,829 | $32,191,987,779 | $32,191,987,779 | - | - |
| Dec-24 2025 | $32,191,987,779 | $22,133,907,855 | $33,279,939,059 | $25,599,433,447 | - | - |
| Dec-23 2025 | $25,599,433,447 | $20,329,250,162 | $33,081,239,265 | $33,081,239,265 | - | - |