Cap Mercado $2.50T
-0.59%
Volume 24h $179.87B
16.34%
BTC % 53.69%
0.01%
ETH % 9.97%
1%
Moedas
34.443
+4
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de GOLD BNB (GBNB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $23,380,312,416 | $22,485,699,074 | $30,768,823,099 | $28,091,858,668 | - | - |
| Mar-29 2026 | $28,091,858,668 | $28,091,858,668 | $32,355,764,209 | $32,355,764,209 | - | - |
| Mar-28 2026 | $32,355,764,209 | $28,533,881,044 | $32,727,005,148 | $28,654,765,282 | - | - |
| Mar-27 2026 | $28,654,765,282 | $27,285,781,040 | $33,920,287,166 | $33,920,287,166 | - | - |
| Mar-26 2026 | $33,920,287,166 | $33,920,287,166 | $39,206,352,687 | $38,619,157,298 | $48 | - |
| Mar-25 2026 | $38,619,157,298 | $37,293,367,581 | $40,298,860,346 | $37,293,367,581 | - | - |
| Mar-24 2026 | $37,293,367,581 | $31,477,230,407 | $40,744,462,389 | $35,002,712,055 | - | - |
| Mar-23 2026 | $34,459,510,357 | $31,918,963,632 | $49,856,964,703 | $32,432,529,966 | - | - |
| Mar-22 2026 | $32,432,529,966 | $28,485,303,719 | $37,893,359,655 | $28,485,303,719 | - | - |
| Mar-21 2026 | $28,485,303,719 | $23,506,789,576 | $32,932,403,532 | $24,049,381,583 | $228 | - |
| Mar-20 2026 | $24,049,381,583 | $19,914,893,283 | $33,594,341,903 | $20,624,975,070 | $150 | - |
| Mar-19 2026 | $20,624,975,070 | $19,880,026,790 | $20,819,102,430 | $19,880,026,790 | $2 | - |
| Mar-18 2026 | $19,880,026,790 | $16,251,184,394 | $22,856,277,892 | $16,517,362,715 | - | - |
| Mar-17 2026 | $16,053,488,428 | $15,890,549,071 | $20,263,791,005 | $20,263,791,005 | - | - |
| Mar-16 2026 | $19,537,849,415 | $15,249,283,448 | $21,321,773,927 | $15,551,292,405 | $35 | - |