Cap Mercado $3.70T
0.95%
Volume 24h $497.21B
11.48%
BTC % 56.08%
0.28%
ETH % 11.24%
-1.77%
Moedas
33.610
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de GOLD BNB (GBNB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-04 2025 | $99,742,809,870 | $96,059,651,610 | $105,399,709,965 | $100,826,732,031 | $13,958 | - |
| Nov-03 2025 | $99,918,013,708 | $97,482,709,206 | $111,407,622,891 | $111,407,622,891 | $11,146 | - |
| Nov-02 2025 | $111,241,471,458 | $111,241,471,458 | $138,445,364,276 | $129,183,915,188 | $22,638 | - |
| Nov-01 2025 | $130,115,387,057 | $102,459,375,951 | $133,385,805,839 | $106,582,176,511 | $6,185 | - |
| Oct-31 2025 | $108,650,255,971 | $101,703,687,212 | $114,817,479,250 | $113,436,440,298 | $22,231 | - |
| Oct-30 2025 | $111,617,864,245 | $111,617,864,245 | $143,452,833,399 | $142,274,559,396 | $19,559 | - |
| Oct-29 2025 | $144,386,726,972 | $134,560,289,020 | $151,348,647,641 | $136,444,627,845 | $14,818 | - |
| Oct-28 2025 | $142,628,455,802 | $134,846,486,649 | $174,364,933,895 | $152,713,061,561 | $22,524 | - |
| Oct-27 2025 | $156,688,395,810 | $143,103,897,376 | $173,656,225,486 | $173,656,225,486 | $17,751 | - |
| Oct-26 2025 | $173,141,489,690 | $147,805,016,814 | $281,538,301,006 | $280,991,687,937 | $39,657 | - |
| Oct-25 2025 | $255,555,582,429 | $212,905,057,390 | $459,186,575,532 | $362,798,248,556 | $107,358 | - |
| Oct-24 2025 | $328,169,510,339 | $185,198,523,609 | $332,150,927,837 | $186,564,058,848 | $74,127 | - |
| Oct-23 2025 | $165,420,902,003 | $93,069,154,702 | $183,913,536,262 | $93,069,154,702 | $50,093 | - |
| Oct-22 2025 | $68,532,666,197 | $13,302,948,351 | $111,048,579,359 | $62,054,186,813 | $33,911 | - |
| Oct-21 2025 | $65,470,409,816 | $65,470,409,816 | $135,861,399,054 | $131,642,740,572 | $48,888 | - |