Cap Mercado $2.55T
-0.46%
Volume 24h $210.52B
0.16%
BTC % 54.54%
0.01%
ETH % 9.55%
-0.62%
Moedas
34.332
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de GOLD BNB (GBNB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $14,278,922,565 | $14,278,592,548 | $14,950,008,240 | $14,281,474,134 | $8 | - |
| Mar-09 2026 | $14,281,474,134 | $11,647,944,970 | $14,281,474,134 | $11,647,944,970 | - | - |
| Mar-08 2026 | $11,647,944,970 | $11,647,944,970 | $12,715,941,281 | $12,715,941,281 | - | - |
| Mar-07 2026 | $12,715,941,281 | $11,401,279,676 | $12,715,941,281 | $12,001,995,933 | - | - |
| Mar-06 2026 | $12,001,995,933 | $11,871,752,782 | $12,845,646,440 | $12,390,969,137 | - | - |
| Mar-05 2026 | $12,390,969,137 | $10,747,004,256 | $12,390,969,137 | $11,293,601,040 | $36 | - |
| Mar-04 2026 | $11,054,639,510 | $11,054,639,510 | $11,734,519,235 | $11,600,445,099 | $51 | - |
| Mar-03 2026 | $11,600,445,099 | $11,600,445,099 | $11,600,445,099 | $11,600,445,099 | - | - |
| Mar-02 2026 | $11,600,445,099 | $11,600,445,099 | $12,174,571,656 | $11,889,259,720 | - | - |
| Mar-01 2026 | $11,889,259,720 | $11,645,793,142 | $12,700,230,353 | $11,645,793,142 | $29 | - |
| Feb-28 2026 | $11,645,793,142 | $11,645,793,142 | $12,161,074,176 | $12,161,074,176 | - | - |
| Feb-27 2026 | $12,161,074,176 | $12,049,789,299 | $12,860,577,194 | $12,049,789,299 | - | - |
| Feb-26 2026 | $12,049,789,299 | $12,049,789,299 | $12,321,990,532 | $12,321,990,532 | - | - |
| Feb-25 2026 | $11,793,648,641 | $9,969,037,831 | $11,793,648,641 | $10,272,604,170 | - | - |
| Feb-24 2026 | $10,272,604,170 | $10,272,604,170 | $11,503,176,478 | $10,630,172,723 | - | - |