Cap Mercado $2.58T
0.21%
Volume 24h $279.81B
-71.86%
BTC % 53.55%
-1.75%
ETH % 9.72%
1.13%
Moedas
34.202
+2
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de GOKUSWAP (GOKU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00001821 | $0.00001821 | $0.00001821 | $0.00001821 | - | - |
| Aug-30 2024 | $0.00001821 | $0.00001821 | $0.00001821 | $0.00001821 | - | - |
| Aug-29 2024 | $0.00001821 | $0.00001821 | $0.00001821 | $0.00001821 | - | - |
| Aug-28 2024 | $0.00001821 | $0.00001821 | $0.00001821 | $0.00001821 | - | - |
| Aug-27 2024 | $0.00001821 | $0.00001821 | $0.00001821 | $0.00001821 | - | - |
| Aug-26 2024 | $0.00001821 | $0.00001821 | $0.00001821 | $0.00001821 | - | - |
| Aug-25 2024 | $0.00001821 | $0.00001821 | $0.00001821 | $0.00001821 | - | - |
| Aug-24 2024 | $0.00001821 | $0.00001821 | $0.00001821 | $0.00001821 | - | - |
| Aug-23 2024 | $0.00001821 | $0.00001786 | $0.00001832 | $0.00001786 | $274 | - |
| Aug-22 2024 | $0.00001786 | $0.00001786 | $0.00001786 | $0.00001786 | - | - |
| Aug-21 2024 | $0.00001786 | $0.00001786 | $0.00001786 | $0.00001786 | - | - |
| Aug-20 2024 | $0.00001786 | $0.0000171 | $0.00001786 | $0.0000171 | $173 | - |
| Aug-19 2024 | $0.0000171 | $0.0000171 | $0.00001728 | $0.00001728 | $6 | - |
| Aug-18 2024 | $0.00001728 | $0.00001671 | $0.00001728 | $0.00001671 | $14 | - |
| Aug-17 2024 | $0.00001671 | $0.00001671 | $0.00001671 | $0.00001671 | - | - |