Cap Mercado $2.58T
4.18%
Volume 24h $153.91B
-13.12%
BTC % 51.71%
0.87%
ETH % 15.17%
-1.38%
Moedas
28.259
+37
Trocas
885
Última atualização
20 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-25 2024 | $0.00002144 | $0.0000213 | $0.00002224 | $0.00002224 | $4 | - |
Jul-24 2024 | $0.00002224 | $0.00002224 | $0.00002224 | $0.00002224 | - | - |
Jul-23 2024 | $0.00002224 | $0.00002224 | $0.00002284 | $0.00002284 | $16 | - |
Jul-22 2024 | $0.00002284 | $0.00002284 | $0.00002308 | $0.00002303 | $23 | - |
Jul-21 2024 | $0.00002303 | $0.00002191 | $0.00002303 | $0.00002191 | $31 | - |
Jul-20 2024 | $0.00002191 | $0.00002191 | $0.00002191 | $0.00002191 | - | - |
Jul-19 2024 | $0.00002191 | $0.00002191 | $0.00002191 | $0.00002191 | - | - |
Jul-18 2024 | $0.00002191 | $0.00002191 | $0.00002191 | $0.00002191 | - | - |
Jul-17 2024 | $0.00002191 | $0.00002191 | $0.00002191 | $0.00002191 | - | - |
Jul-16 2024 | $0.00002191 | $0.0000206 | $0.00002191 | $0.0000206 | $79 | - |
Jul-15 2024 | $0.0000206 | $0.0000206 | $0.0000206 | $0.0000206 | - | - |
Jul-14 2024 | $0.0000206 | $0.00002026 | $0.0000206 | $0.00002026 | $2 | - |
Jul-13 2024 | $0.00002026 | $0.00001956 | $0.00002026 | $0.00001956 | $24 | - |
Jul-12 2024 | $0.00001956 | $0.00001956 | $0.00001956 | $0.00001956 | - | - |
Jul-11 2024 | $0.00001956 | $0.00001956 | $0.00001956 | $0.00001956 | - | - |