Cap Mercado $2.26T
-0.83%
Volume 24h $91.88B
-28.98%
BTC % 52.87%
0.13%
ETH % 13.97%
0.35%
Moedas
28.430
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de GOKUSWAP (GOKU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.00001672 | $0.00001672 | $0.00001712 | $0.00001712 | $4 | - |
| Aug-09 2024 | $0.00001712 | $0.00001712 | $0.00001793 | $0.00001793 | $346 | - |
| Aug-08 2024 | $0.00001793 | $0.00001793 | $0.00001793 | $0.00001793 | - | - |
| Aug-07 2024 | $0.00001793 | $0.00001793 | $0.00001793 | $0.00001793 | - | - |
| Aug-06 2024 | $0.00001793 | $0.00001793 | $0.00001793 | $0.00001793 | - | - |
| Aug-05 2024 | $0.00001793 | $0.00001793 | $0.00001793 | $0.00001793 | - | - |
| Aug-04 2024 | $0.00001793 | $0.00001793 | $0.00001911 | $0.00001911 | $12 | - |
| Aug-03 2024 | $0.00001911 | $0.00001911 | $0.00002024 | $0.00002024 | $5 | - |
| Aug-02 2024 | $0.00002024 | $0.00002024 | $0.00002024 | $0.00002024 | - | - |
| Aug-01 2024 | $0.00002024 | $0.00002024 | $0.00002039 | $0.00002039 | $2 | - |
| Jul-31 2024 | $0.00002039 | $0.00002039 | $0.00002039 | $0.00002039 | - | - |
| Jul-30 2024 | $0.00002039 | $0.00002039 | $0.00002205 | $0.00002205 | $342 | - |
| Jul-29 2024 | $0.00002205 | $0.00002205 | $0.00002205 | $0.00002205 | - | - |
| Jul-28 2024 | $0.00002205 | $0.00002144 | $0.00002205 | $0.00002144 | $2 | - |
| Jul-27 2024 | $0.00002144 | $0.00002144 | $0.00002144 | $0.00002144 | - | - |