Cap Mercado $2.46T
-0.87%
Volume 24h $106.49B
-64.47%
BTC % 52.76%
-0.05%
ETH % 13.1%
0.45%
Moedas
28.911
+8
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-10 2024 | $0.00003205 | $0.00003205 | $0.00003205 | $0.00003205 | - | - |
Jul-09 2024 | $0.00003205 | $0.00003205 | $0.00003205 | $0.00003205 | - | - |
Jul-08 2024 | $0.00003205 | $0.00003205 | $0.00003205 | $0.00003205 | - | - |
Jul-07 2024 | $0.00003205 | $0.00003205 | $0.00003205 | $0.00003205 | - | - |
Jul-06 2024 | $0.00003205 | $0.00003205 | $0.00003205 | $0.00003205 | - | - |
Jul-05 2024 | $0.00003205 | $0.00003205 | $0.00003205 | $0.00003205 | - | - |
Jul-04 2024 | $0.00003205 | $0.00003205 | $0.00003205 | $0.00003205 | - | - |
Jul-03 2024 | $0.00003205 | $0.00003205 | $0.00003205 | $0.00003205 | - | - |
Jul-02 2024 | $0.00003205 | $0.00003181 | $0.00003205 | $0.00003181 | $3 | - |
Jul-01 2024 | $0.00003181 | $0.00003181 | $0.00003181 | $0.00003181 | - | - |
Jun-30 2024 | $0.00003181 | $0.00003181 | $0.00003181 | $0.00003181 | - | - |
Jun-29 2024 | $0.00003181 | $0.00003181 | $0.00003461 | $0.00003461 | $43 | - |
Jun-28 2024 | $0.00003461 | $0.00003461 | $0.00003461 | $0.00003461 | - | - |
Jun-27 2024 | $0.00003461 | $0.00003461 | $0.00003461 | $0.00003461 | - | - |
Jun-26 2024 | $0.00003461 | $0.00003374 | $0.00003502 | $0.00003374 | $12 | - |