Cap Mercado $4.08T -1.36%
Volume 24h $302.22B -24.33%
BTC % 54.76% -0.03%
ETH % 12.51% -0.48%
Moedas 32.837 +14
Trocas 885
Última atualização 2 Minutos atrás
Gods Unchained GODS

Preços históricos de Gods Unchained (GODS), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-20 2025 $0.126954 $0.121266 $0.127865 $0.122375 $2,688,790 $49,212,444
Aug-19 2025 $0.122596 $0.121059 $0.126611 $0.124689 $2,662,728 $47,523,147
Aug-18 2025 $0.125968 $0.123006 $0.128361 $0.127516 $3,882,100 $48,830,264
Aug-17 2025 $0.12772 $0.12583 $0.128256 $0.126564 $1,952,588 $49,509,330
Aug-16 2025 $0.126838 $0.126063 $0.131097 $0.128847 $4,509,805 $49,167,623
Aug-15 2025 $0.12904 $0.12471 $0.129154 $0.124893 $4,672,417 $50,021,240
Aug-14 2025 $0.124703 $0.124446 $0.134487 $0.133802 $4,248,167 $48,339,959
Aug-13 2025 $0.133769 $0.132563 $0.136747 $0.136747 $3,830,718 $51,854,135
Aug-12 2025 $0.136919 $0.129074 $0.140909 $0.140409 $7,005,756 $53,075,184
Aug-11 2025 $0.141927 $0.136141 $0.145727 $0.138709 $7,185,381 $55,016,567
Aug-10 2025 $0.140239 $0.13865 $0.151845 $0.140831 $7,674,066 $54,362,433
Aug-09 2025 $0.140994 $0.140548 $0.151533 $0.14715 $7,020,991 $54,655,015
Aug-08 2025 $0.146254 $0.138563 $0.147189 $0.14147 $9,514,283 $56,694,067
Aug-07 2025 $0.141573 $0.141388 $0.16359 $0.142146 $36,334,321 $54,879,581
Aug-06 2025 $0.141631 $0.122522 $0.141631 $0.124276 $13,461,044 $54,902,004

Análise histórica e de mercado do preço de Gods Unchained (GODS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1391 dias, a partir do dia 30-10-2021.