Cap Mercado $2.55T
1.59%
Volume 24h $125.50B
29.28%
BTC % 54.07%
0.48%
ETH % 10.02%
0.59%
Moedas
34.457
+1
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de Gods Unchained (GODS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.031731 | $0.030962 | $0.031751 | $0.031323 | $488,151 | $13,509,094 |
| Apr-03 2026 | $0.031145 | $0.03097 | $0.032129 | $0.032129 | $383,183 | $13,259,680 |
| Apr-02 2026 | $0.032113 | $0.031936 | $0.033433 | $0.033099 | $498,933 | $13,671,835 |
| Apr-01 2026 | $0.033183 | $0.0331 | $0.033882 | $0.033131 | $861,969 | $14,127,143 |
| Mar-31 2026 | $0.033148 | $0.033128 | $0.034863 | $0.034786 | $825,309 | $14,112,226 |
| Mar-30 2026 | $0.034548 | $0.032567 | $0.036137 | $0.032567 | $2,169,319 | $14,708,187 |
| Mar-29 2026 | $0.032456 | $0.032313 | $0.034864 | $0.034864 | $1,871,196 | $13,695,041 |
| Mar-28 2026 | $0.033298 | $0.032871 | $0.033789 | $0.033199 | $992,734 | $14,050,205 |
| Mar-27 2026 | $0.03319 | $0.033157 | $0.034301 | $0.033926 | $466,921 | $14,004,566 |
| Mar-26 2026 | $0.033983 | $0.033665 | $0.035222 | $0.035142 | $436,307 | $14,339,136 |
| Mar-25 2026 | $0.035154 | $0.034981 | $0.035851 | $0.035515 | $403,029 | $14,833,280 |
| Mar-24 2026 | $0.035358 | $0.034848 | $0.036628 | $0.036054 | $475,415 | $14,919,379 |
| Mar-23 2026 | $0.035842 | $0.033999 | $0.036302 | $0.035849 | $847,261 | $15,123,396 |
| Mar-22 2026 | $0.036015 | $0.035582 | $0.036976 | $0.03593 | $735,928 | $15,196,606 |
| Mar-21 2026 | $0.037058 | $0.036647 | $0.040149 | $0.039101 | $2,989,811 | $15,636,772 |