Cap Mercado $2.74T
4.45%
Volume 24h $283.10B
58.15%
BTC % 54.24%
-0.64%
ETH % 10.26%
5.16%
Moedas
34.341
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de Gods Unchained (GODS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.035323 | $0.03475 | $0.035323 | $0.034788 | $285,209 | $14,904,657 |
| Mar-14 2026 | $0.034658 | $0.034318 | $0.034819 | $0.034819 | $278,195 | $14,623,894 |
| Mar-13 2026 | $0.034765 | $0.034765 | $0.035784 | $0.034779 | $327,307 | $14,669,277 |
| Mar-12 2026 | $0.034755 | $0.034526 | $0.035223 | $0.035157 | $376,554 | $14,665,076 |
| Mar-11 2026 | $0.035454 | $0.033879 | $0.035454 | $0.034171 | $409,993 | $14,959,862 |
| Mar-10 2026 | $0.034019 | $0.033234 | $0.034522 | $0.033234 | $533,045 | $14,354,197 |
| Mar-09 2026 | $0.03354 | $0.03289 | $0.033754 | $0.03289 | $288,791 | $14,152,058 |
| Mar-08 2026 | $0.032915 | $0.032378 | $0.033164 | $0.032562 | $327,191 | $13,888,394 |
| Mar-07 2026 | $0.032499 | $0.032422 | $0.033352 | $0.033076 | $455,952 | $13,713,007 |
| Mar-06 2026 | $0.033089 | $0.032914 | $0.034827 | $0.034827 | $421,223 | $13,962,009 |
| Mar-05 2026 | $0.035247 | $0.034008 | $0.036528 | $0.035209 | $843,628 | $14,872,567 |
| Mar-04 2026 | $0.034816 | $0.033189 | $0.034939 | $0.033189 | $888,189 | $14,690,430 |
| Mar-03 2026 | $0.033434 | $0.032822 | $0.034437 | $0.034437 | $875,829 | $14,107,296 |
| Mar-02 2026 | $0.034734 | $0.033382 | $0.035006 | $0.033984 | $509,806 | $14,655,994 |
| Mar-01 2026 | $0.03379 | $0.033457 | $0.035042 | $0.034259 | $516,020 | $14,257,838 |