Cap Mercado $3.95T
-0.17%
Volume 24h $380.66B
-56.02%
BTC % 59.3%
-1.36%
ETH % 9.54%
4.19%
Moedas
32.437
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Gods Unchained (GODS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.123011 | $0.115724 | $0.123011 | $0.118817 | $3,230,067 | $46,898,160 |
| Jul-14 2025 | $0.119563 | $0.117268 | $0.121547 | $0.118496 | $4,581,290 | $45,583,709 |
| Jul-13 2025 | $0.119263 | $0.115383 | $0.120468 | $0.115599 | $3,906,220 | $45,469,057 |
| Jul-12 2025 | $0.113976 | $0.113928 | $0.119044 | $0.117548 | $4,027,724 | $43,453,378 |
| Jul-11 2025 | $0.117548 | $0.117548 | $0.129591 | $0.124192 | $5,762,339 | $44,815,489 |
| Jul-10 2025 | $0.124053 | $0.120101 | $0.124053 | $0.120366 | $1,889,976 | $47,295,236 |
| Jul-09 2025 | $0.119991 | $0.116599 | $0.120557 | $0.117967 | $1,565,036 | $45,746,697 |
| Jul-08 2025 | $0.117349 | $0.11576 | $0.118011 | $0.116984 | $1,138,550 | $44,739,362 |
| Jul-07 2025 | $0.11627 | $0.115845 | $0.125749 | $0.124416 | $2,281,580 | $44,328,046 |
| Jul-06 2025 | $0.125317 | $0.121173 | $0.126054 | $0.122292 | $1,324,739 | $47,777,258 |
| Jul-05 2025 | $0.122826 | $0.120981 | $0.125358 | $0.123611 | $2,875,841 | $46,827,453 |
| Jul-04 2025 | $0.123188 | $0.121115 | $0.128371 | $0.128307 | $2,576,077 | $46,965,703 |
| Jul-03 2025 | $0.127979 | $0.125616 | $0.129445 | $0.127564 | $2,114,895 | $48,792,329 |
| Jul-02 2025 | $0.127574 | $0.119898 | $0.128969 | $0.120377 | $2,058,484 | $48,637,837 |
| Jul-01 2025 | $0.119054 | $0.119054 | $0.127079 | $0.124272 | $5,083,358 | $45,389,661 |