Cap Mercado $3.38T
-0.01%
Volume 24h $280.14B
-22.13%
BTC % 54.64%
-0.73%
ETH % 11.33%
2.56%
Moedas
33.759
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Gods Unchained (GODS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $0.068215 | $0.065375 | $0.068409 | $0.06585 | $881,011 | $28,008,645 |
| Dec-02 2025 | $0.066723 | $0.062603 | $0.068081 | $0.062603 | $1,115,071 | $27,395,941 |
| Dec-01 2025 | $0.062687 | $0.060936 | $0.0666 | $0.0666 | $960,136 | $25,738,681 |
| Nov-30 2025 | $0.068041 | $0.067057 | $0.068193 | $0.067057 | $563,149 | $27,937,350 |
| Nov-29 2025 | $0.067099 | $0.067044 | $0.068353 | $0.068325 | $628,254 | $27,296,312 |
| Nov-28 2025 | $0.068278 | $0.067946 | $0.069653 | $0.06871 | $557,447 | $27,776,012 |
| Nov-27 2025 | $0.068923 | $0.068617 | $0.069753 | $0.069533 | $729,976 | $28,038,589 |
| Nov-26 2025 | $0.069754 | $0.068109 | $0.069898 | $0.069495 | $910,831 | $28,376,356 |
| Nov-25 2025 | $0.068777 | $0.067006 | $0.068777 | $0.06846 | $1,023,931 | $27,979,013 |
| Nov-24 2025 | $0.068702 | $0.066529 | $0.070179 | $0.066529 | $1,116,942 | $27,948,540 |
| Nov-23 2025 | $0.067649 | $0.067432 | $0.06861 | $0.06861 | $1,940,559 | $27,520,377 |
| Nov-22 2025 | $0.069152 | $0.06463 | $0.069581 | $0.067874 | $2,155,246 | $28,131,637 |
| Nov-21 2025 | $0.065987 | $0.065043 | $0.072516 | $0.072157 | $1,694,518 | $26,843,944 |
| Nov-20 2025 | $0.072467 | $0.069089 | $0.075377 | $0.07401 | $1,221,975 | $29,480,069 |
| Nov-19 2025 | $0.07346 | $0.070636 | $0.075472 | $0.070831 | $2,816,551 | $29,884,048 |