Cap Mercado $3.44T
-2.18%
Volume 24h $302.34B
44.3%
BTC % 59.4%
0.94%
ETH % 8.44%
-2.72%
Moedas
31.873
+5
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de Gods Unchained (GODS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $0.167909 | $0.165929 | $0.178997 | $0.177488 | $19,441,915 | $61,869,836 |
| May-17 2025 | $0.186035 | $0.155603 | $0.215872 | $0.157678 | $76,002,550 | $68,548,999 |
| May-16 2025 | $0.151188 | $0.146066 | $0.156757 | $0.150339 | $8,966,188 | $55,708,655 |
| May-15 2025 | $0.151478 | $0.151478 | $0.172447 | $0.172447 | $17,841,557 | $55,815,583 |
| May-14 2025 | $0.173344 | $0.172128 | $0.236212 | $0.236212 | $40,645,615 | $63,872,679 |
| May-13 2025 | $0.23606 | $0.150987 | $0.242832 | $0.177822 | $114,074,490 | $86,981,905 |
| May-12 2025 | $0.144761 | $0.117308 | $0.147187 | $0.117686 | $14,851,094 | $53,340,579 |
| May-11 2025 | $0.116987 | $0.11375 | $0.122046 | $0.122046 | $4,272,367 | $43,106,590 |
| May-10 2025 | $0.121684 | $0.113826 | $0.121684 | $0.11448 | $3,516,541 | $44,837,532 |
| May-09 2025 | $0.11327 | $0.110661 | $0.118216 | $0.110661 | $5,637,609 | $41,736,964 |
| May-08 2025 | $0.111089 | $0.103396 | $0.112332 | $0.103618 | $4,202,148 | $40,933,557 |
| May-07 2025 | $0.103766 | $0.101773 | $0.103766 | $0.102624 | $2,670,854 | $38,235,169 |
| May-06 2025 | $0.10201 | $0.100202 | $0.10826 | $0.10826 | $3,505,573 | $37,588,113 |
| May-05 2025 | $0.108469 | $0.102226 | $0.116082 | $0.102226 | $12,075,309 | $39,968,168 |
| May-04 2025 | $0.101273 | $0.101273 | $0.103758 | $0.102648 | $2,074,340 | $37,316,441 |