Cap Mercado $3.38T
4.33%
Volume 24h $268.21B
-9.9%
BTC % 61%
-0.29%
ETH % 8.38%
2.5%
Moedas
32.219
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Gods Unchained (GODS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.109929 | $0.105857 | $0.116712 | $0.115335 | $2,896,741 | $41,208,206 |
| Jun-21 2025 | $0.117233 | $0.117233 | $0.123577 | $0.12217 | $1,835,115 | $43,946,310 |
| Jun-20 2025 | $0.121547 | $0.121184 | $0.12544 | $0.122454 | $2,292,359 | $45,563,253 |
| Jun-19 2025 | $0.122228 | $0.120618 | $0.124049 | $0.1221 | $2,506,772 | $45,818,848 |
| Jun-18 2025 | $0.122404 | $0.118892 | $0.125118 | $0.123973 | $2,252,532 | $45,884,725 |
| Jun-17 2025 | $0.122808 | $0.122808 | $0.130899 | $0.129175 | $3,094,388 | $46,036,174 |
| Jun-16 2025 | $0.133317 | $0.130737 | $0.1369 | $0.131685 | $3,087,062 | $49,975,501 |
| Jun-15 2025 | $0.131527 | $0.129319 | $0.133387 | $0.129572 | $1,708,329 | $49,304,492 |
| Jun-14 2025 | $0.129826 | $0.128328 | $0.132811 | $0.128408 | $2,675,647 | $48,666,725 |
| Jun-13 2025 | $0.128627 | $0.125563 | $0.131315 | $0.131315 | $4,125,259 | $48,217,270 |
| Jun-12 2025 | $0.131286 | $0.131286 | $0.14511 | $0.140447 | $4,413,524 | $49,214,191 |
| Jun-11 2025 | $0.140226 | $0.139994 | $0.143435 | $0.143435 | $3,279,523 | $52,565,338 |
| Jun-10 2025 | $0.142589 | $0.137196 | $0.143971 | $0.141158 | $3,916,207 | $53,451,153 |
| Jun-09 2025 | $0.140959 | $0.136138 | $0.140959 | $0.137663 | $2,563,670 | $52,840,407 |
| Jun-08 2025 | $0.137719 | $0.136339 | $0.139822 | $0.139107 | $1,333,965 | $51,625,498 |