Cap Mercado $3.51T
-5.96%
Volume 24h $530.77B
34.06%
BTC % 55.08%
-0.27%
ETH % 11.07%
-1.98%
Moedas
33.667
+9
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de Gods Unchained (GODS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.076468 | $0.075867 | $0.083795 | $0.082678 | $1,890,837 | $31,107,671 |
| Nov-12 2025 | $0.084115 | $0.080302 | $0.09618 | $0.081081 | $7,281,358 | $34,218,828 |
| Nov-11 2025 | $0.080419 | $0.078921 | $0.090684 | $0.083471 | $4,439,266 | $32,715,121 |
| Nov-10 2025 | $0.083437 | $0.077313 | $0.084246 | $0.077781 | $3,994,308 | $33,942,825 |
| Nov-09 2025 | $0.078399 | $0.07698 | $0.083539 | $0.083539 | $2,694,918 | $31,893,328 |
| Nov-08 2025 | $0.084065 | $0.075487 | $0.097618 | $0.077543 | $5,236,484 | $34,198,417 |
| Nov-07 2025 | $0.078126 | $0.071045 | $0.079624 | $0.071045 | $1,485,957 | $31,782,205 |
| Nov-06 2025 | $0.071167 | $0.069851 | $0.074323 | $0.074323 | $1,072,094 | $28,951,351 |
| Nov-05 2025 | $0.07455 | $0.069774 | $0.075195 | $0.070401 | $1,031,089 | $30,327,505 |
| Nov-04 2025 | $0.06966 | $0.067962 | $0.074527 | $0.072197 | $1,764,698 | $28,338,453 |
| Nov-03 2025 | $0.07221 | $0.071995 | $0.081062 | $0.081062 | $1,150,968 | $29,375,480 |
| Nov-02 2025 | $0.080641 | $0.080641 | $0.084069 | $0.084069 | $925,770 | $32,805,307 |
| Nov-01 2025 | $0.084844 | $0.083255 | $0.085511 | $0.083862 | $800,366 | $34,515,166 |
| Oct-31 2025 | $0.083782 | $0.083782 | $0.087197 | $0.084048 | $680,121 | $34,083,339 |
| Oct-30 2025 | $0.083659 | $0.082803 | $0.087957 | $0.086754 | $751,010 | $34,033,210 |