Cap Mercado $4.02T -0.03%
Volume 24h $246.11B -26.25%
BTC % 55.3% 0.23%
ETH % 11.83% -0.84%
Moedas 33.517 +7
Trocas 885
Última atualização 1 minuto atrás
Gods Unchained GODS

Preços históricos de Gods Unchained (GODS), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-24 2025 $0.091856 $0.090285 $0.092572 $0.091467 $800,607 $36,780,947
Oct-23 2025 $0.091443 $0.090091 $0.092512 $0.090693 $793,323 $36,615,591
Oct-22 2025 $0.08882 $0.088729 $0.092887 $0.092887 $906,415 $35,565,128
Oct-21 2025 $0.092337 $0.092337 $0.097468 $0.097468 $1,346,481 $36,973,417
Oct-20 2025 $0.098726 $0.095752 $0.098726 $0.095986 $1,525,798 $39,531,876
Oct-19 2025 $0.096519 $0.090965 $0.096519 $0.096156 $1,786,200 $38,648,133
Oct-18 2025 $0.096123 $0.095797 $0.111055 $0.103005 $5,654,766 $38,489,296
Oct-17 2025 $0.103934 $0.08595 $0.116183 $0.089391 $16,488,033 $41,616,921
Oct-16 2025 $0.088849 $0.088849 $0.093437 $0.091188 $2,513,590 $35,576,697
Oct-15 2025 $0.090958 $0.090291 $0.09652 $0.094588 $1,955,023 $36,421,110
Oct-14 2025 $0.094834 $0.092159 $0.100108 $0.100108 $1,786,600 $37,973,391
Oct-13 2025 $0.100403 $0.093885 $0.101187 $0.095715 $2,748,438 $40,203,141
Oct-12 2025 $0.094096 $0.08545 $0.100473 $0.085882 $5,636,866 $37,677,672
Oct-11 2025 $0.086557 $0.086137 $0.091985 $0.091615 $2,479,956 $34,659,220
Oct-10 2025 $0.098764 $0.098764 $0.109885 $0.109263 $2,264,971 $39,546,898

Análise histórica e de mercado do preço de Gods Unchained (GODS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1456 dias, a partir do dia 30-10-2021.