Cap Mercado $2.18T
0.14%
Volume 24h $189.77B
-3.58%
BTC % 52.54%
0.6%
ETH % 13.63%
-3%
Moedas
28.415
+19
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de Gods Unchained (GODS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.206466 | $0.206171 | $0.220041 | $0.21743 | $2,114,059 | $64,205,393 |
| Aug-06 2024 | $0.220809 | $0.198143 | $0.225557 | $0.198143 | $3,413,457 | $68,665,607 |
| Aug-05 2024 | $0.198303 | $0.176816 | $0.215649 | $0.215649 | $3,649,643 | $61,666,960 |
| Aug-04 2024 | $0.218064 | $0.218064 | $0.23929 | $0.231095 | $2,394,014 | $67,812,019 |
| Aug-03 2024 | $0.230744 | $0.22918 | $0.248242 | $0.241612 | $2,552,547 | $71,754,979 |
| Aug-02 2024 | $0.237805 | $0.233111 | $0.252299 | $0.252299 | $2,711,956 | $73,950,999 |
| Aug-01 2024 | $0.253464 | $0.237247 | $0.265025 | $0.25292 | $3,142,716 | $78,820,522 |
| Jul-31 2024 | $0.250951 | $0.247106 | $0.259034 | $0.24988 | $1,425,936 | $78,038,904 |
| Jul-30 2024 | $0.248444 | $0.246642 | $0.266888 | $0.255859 | $2,197,123 | $75,672,052 |
| Jul-29 2024 | $0.256569 | $0.254984 | $0.274005 | $0.269142 | $1,757,750 | $78,146,707 |
| Jul-28 2024 | $0.264715 | $0.264715 | $0.280419 | $0.276343 | $2,301,205 | $80,627,888 |
| Jul-27 2024 | $0.281596 | $0.272267 | $0.301 | $0.301 | $2,422,982 | $85,769,585 |
| Jul-26 2024 | $0.304444 | $0.283252 | $0.309899 | $0.290438 | $3,775,723 | $92,728,802 |
| Jul-25 2024 | $0.287156 | $0.274201 | $0.287782 | $0.278183 | $3,968,801 | $87,463,218 |
| Jul-24 2024 | $0.273115 | $0.272979 | $0.295826 | $0.2864 | $2,726,314 | $83,186,291 |