Cap Mercado $2.29T
3.25%
Volume 24h $125.28B
22.35%
BTC % 52.52%
0.62%
ETH % 14.01%
-1.92%
Moedas
28.508
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Gods Unchained (GODS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.187998 | $0.185075 | $0.198495 | $0.18639 | $2,806,363 | $58,462,170 |
| Aug-18 2024 | $0.188962 | $0.177761 | $0.190615 | $0.180205 | $1,106,001 | $58,762,173 |
| Aug-17 2024 | $0.179663 | $0.175323 | $0.181166 | $0.176927 | $764,816 | $55,870,316 |
| Aug-16 2024 | $0.177658 | $0.172279 | $0.179352 | $0.174696 | $1,240,874 | $55,246,783 |
| Aug-15 2024 | $0.174697 | $0.169848 | $0.189198 | $0.188383 | $2,075,676 | $54,325,941 |
| Aug-14 2024 | $0.19097 | $0.189419 | $0.201347 | $0.199989 | $1,731,425 | $59,386,672 |
| Aug-13 2024 | $0.201157 | $0.195673 | $0.203183 | $0.202972 | $997,834 | $62,554,489 |
| Aug-12 2024 | $0.201633 | $0.191706 | $0.207237 | $0.191706 | $1,721,304 | $62,702,334 |
| Aug-11 2024 | $0.191216 | $0.191216 | $0.214352 | $0.208226 | $2,339,162 | $59,463,095 |
| Aug-10 2024 | $0.208513 | $0.20801 | $0.223934 | $0.223934 | $2,035,626 | $64,841,762 |
| Aug-09 2024 | $0.222648 | $0.219273 | $0.233443 | $0.233443 | $1,318,928 | $69,237,416 |
| Aug-08 2024 | $0.232907 | $0.205668 | $0.232907 | $0.205668 | $1,983,950 | $72,427,622 |
| Aug-07 2024 | $0.206466 | $0.206171 | $0.220041 | $0.21743 | $2,114,059 | $64,205,393 |
| Aug-06 2024 | $0.220809 | $0.198143 | $0.225557 | $0.198143 | $3,413,457 | $68,665,607 |
| Aug-05 2024 | $0.198303 | $0.176816 | $0.215649 | $0.215649 | $3,649,643 | $61,666,960 |