Cap Mercado $2.49T
1.14%
Volume 24h $147.70B
42.07%
BTC % 54.82%
0.69%
ETH % 12.09%
-1.15%
Moedas
29.307
+21
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Gods Unchained (GODS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.169485 | $0.166784 | $0.170007 | $0.166784 | $626,710 | $54,871,045 |
| Oct-26 2024 | $0.167043 | $0.162341 | $0.167721 | $0.162341 | $915,425 | $54,080,430 |
| Oct-25 2024 | $0.170777 | $0.170777 | $0.182795 | $0.182795 | $971,785 | $55,289,283 |
| Oct-24 2024 | $0.182698 | $0.182698 | $0.190736 | $0.188676 | $951,994 | $59,148,693 |
| Oct-23 2024 | $0.18843 | $0.183116 | $0.195903 | $0.195415 | $978,040 | $61,004,360 |
| Oct-22 2024 | $0.196789 | $0.194406 | $0.209322 | $0.202368 | $1,361,749 | $63,710,736 |
| Oct-21 2024 | $0.203005 | $0.203005 | $0.213643 | $0.210498 | $2,075,310 | $65,723,129 |
| Oct-20 2024 | $0.209756 | $0.191704 | $0.223872 | $0.193839 | $6,888,708 | $67,908,676 |
| Oct-19 2024 | $0.193271 | $0.181585 | $0.193271 | $0.181585 | $1,976,035 | $62,571,651 |
| Oct-18 2024 | $0.179119 | $0.175635 | $0.179561 | $0.175635 | $663,469 | $57,989,964 |
| Oct-17 2024 | $0.175754 | $0.175316 | $0.186531 | $0.1864 | $1,033,766 | $56,900,451 |
| Oct-16 2024 | $0.18622 | $0.184673 | $0.190646 | $0.189332 | $875,580 | $60,288,751 |
| Oct-15 2024 | $0.188102 | $0.185909 | $0.196291 | $0.196291 | $1,663,326 | $60,898,108 |
| Oct-14 2024 | $0.192482 | $0.181271 | $0.192482 | $0.182945 | $968,285 | $62,316,202 |
| Oct-13 2024 | $0.182549 | $0.17967 | $0.189415 | $0.189415 | $854,173 | $59,100,379 |