Cap Mercado $4.49T
0.66%
Volume 24h $386.80B
36.47%
BTC % 54.7%
0.25%
ETH % 12.09%
-0.33%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de GoCrypto Token (GOC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00180733 | $0.00180733 | $0.00183413 | $0.00183413 | - | $443,300 |
| Oct-03 2025 | $0.00183413 | $0.00155862 | $0.00183413 | $0.00157246 | - | $449,873 |
| Oct-02 2025 | $0.00157246 | $0.00155126 | $0.00157246 | $0.00156253 | - | $385,691 |
| Oct-01 2025 | $0.00155583 | $0.00150929 | $0.00155583 | $0.00150929 | - | $381,612 |
| Sep-30 2025 | $0.00150929 | $0.00149803 | $0.00151723 | $0.00151652 | $30 | $370,197 |
| Sep-29 2025 | $0.00152364 | $0.00150967 | $0.00152519 | $0.0015225 | - | $373,717 |
| Sep-28 2025 | $0.0015225 | $0.001499 | $0.0015225 | $0.001499 | $28 | $373,436 |
| Sep-27 2025 | $0.001499 | $0.001499 | $0.001499 | $0.001499 | - | $367,674 |
| Sep-26 2025 | $0.001499 | $0.00147574 | $0.001499 | $0.00147718 | - | $367,674 |
| Sep-25 2025 | $0.00148347 | $0.00146398 | $0.00151182 | $0.00151182 | - | $363,865 |
| Sep-24 2025 | $0.00151493 | $0.00150293 | $0.00152344 | $0.00151566 | - | $371,581 |
| Sep-23 2025 | $0.00151566 | $0.00150544 | $0.00152727 | $0.00151635 | $18 | $371,759 |
| Sep-22 2025 | $0.00151635 | $0.00149673 | $0.00159913 | $0.00159913 | - | $371,929 |
| Sep-21 2025 | $0.00159913 | $0.00159913 | $0.00161502 | $0.00161502 | - | $392,234 |
| Sep-20 2025 | $0.00161502 | $0.00145496 | $0.00161502 | $0.00145496 | - | $396,131 |