Cap Mercado $3.57T
1.11%
Volume 24h $195.07B
-3.71%
BTC % 60.48%
-0.44%
ETH % 8.81%
1.58%
Moedas
32.360
+15
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de GoCrypto Token (GOC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.00104397 | $0.00101221 | $0.00104419 | $0.00101221 | $21 | $256,065 |
| Jul-07 2025 | $0.00101221 | $0.00100397 | $0.00101221 | $0.00100663 | - | $248,275 |
| Jul-06 2025 | $0.00100663 | $0.00096731 | $0.00100663 | $0.00096731 | - | $246,906 |
| Jul-05 2025 | $0.00096731 | $0.00095887 | $0.00098694 | $0.00098694 | - | $237,263 |
| Jul-04 2025 | $0.00098694 | $0.0009793 | $0.00099573 | $0.0009793 | - | $242,076 |
| Jul-03 2025 | $0.0009793 | $0.0009793 | $0.0009944 | $0.00098988 | - | $240,203 |
| Jul-02 2025 | $0.00098988 | $0.00096246 | $0.00098988 | $0.00096879 | - | $242,797 |
| Jul-01 2025 | $0.00096821 | $0.00096781 | $0.00098198 | $0.00098195 | - | $237,482 |
| Jun-30 2025 | $0.00098291 | $0.00097192 | $0.00100603 | $0.00097766 | - | $241,088 |
| Jun-29 2025 | $0.00097766 | $0.00095507 | $0.00097766 | $0.00096066 | $24 | $239,800 |
| Jun-28 2025 | $0.00096066 | $0.00095593 | $0.00100113 | $0.00097835 | $9 | $235,630 |
| Jun-27 2025 | $0.00097835 | $0.00087925 | $0.0009806 | $0.00094257 | $0 | $239,968 |
| Jun-26 2025 | $0.00094257 | $0.00093925 | $0.00096194 | $0.00095545 | - | $231,193 |
| Jun-25 2025 | $0.00095531 | $0.00095531 | $0.00097363 | $0.00097201 | $14 | $234,318 |
| Jun-24 2025 | $0.00096621 | $0.00096373 | $0.00097546 | $0.00096864 | - | $236,992 |