Cap Mercado $3.46T
-0.1%
Volume 24h $251.91B
BTC % 54.94%
0.32%
ETH % 11.01%
-0.54%
Moedas
33.670
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de GoCrypto Token (GOC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00124613 | $0.00124613 | $0.00131822 | $0.00131822 | $79 | $305,650 |
| Nov-13 2025 | $0.0013096 | $0.00129931 | $0.00135465 | $0.0013227 | $65 | $321,219 |
| Nov-12 2025 | $0.0013227 | $0.0013227 | $0.00135367 | $0.00133444 | - | $324,430 |
| Nov-11 2025 | $0.00133444 | $0.00133444 | $0.00138436 | $0.00138436 | - | $327,310 |
| Nov-10 2025 | $0.00138436 | $0.00135682 | $0.00138442 | $0.00137487 | $34 | $339,555 |
| Nov-09 2025 | $0.00137487 | $0.0013414 | $0.00137487 | $0.00136033 | - | $337,226 |
| Nov-08 2025 | $0.00136033 | $0.00135019 | $0.00138514 | $0.00137228 | - | $333,660 |
| Nov-07 2025 | $0.00137228 | $0.00129691 | $0.0013893 | $0.00129691 | - | $336,592 |
| Nov-06 2025 | $0.00129691 | $0.00128781 | $0.00132979 | $0.00132979 | - | $318,106 |
| Nov-05 2025 | $0.00132979 | $0.00128629 | $0.00132979 | $0.00129788 | - | $326,170 |
| Nov-04 2025 | $0.00129788 | $0.00128033 | $0.00146459 | $0.00144658 | $295 | $318,343 |
| Nov-03 2025 | $0.00143227 | $0.00143227 | $0.00154976 | $0.00154976 | - | $351,307 |
| Nov-02 2025 | $0.00153192 | $0.00153192 | $0.00156062 | $0.00155119 | - | $375,748 |
| Nov-01 2025 | $0.00155119 | $0.00151892 | $0.00155119 | $0.00151892 | - | $380,474 |
| Oct-31 2025 | $0.00151892 | $0.00150132 | $0.00153984 | $0.00151575 | - | $372,560 |