Cap Mercado $4.11T
2.07%
Volume 24h $213.18B
9.8%
BTC % 55.1%
-0.29%
ETH % 11.96%
1.33%
Moedas
33.517
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de GoCrypto Token (GOC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00156935 | $0.00156303 | $0.00156935 | $0.00156303 | - | $384,928 |
| Oct-24 2025 | $0.00156303 | $0.0015467 | $0.00156616 | $0.00154808 | - | $383,378 |
| Oct-23 2025 | $0.00154808 | $0.00153865 | $0.00156065 | $0.00153865 | - | $379,713 |
| Oct-22 2025 | $0.00152369 | $0.00152369 | $0.00156217 | $0.00155826 | - | $373,730 |
| Oct-21 2025 | $0.0015656 | $0.0015553 | $0.00160259 | $0.00158837 | $69 | $384,009 |
| Oct-20 2025 | $0.00158837 | $0.00156147 | $0.00159011 | $0.00156526 | - | $389,595 |
| Oct-19 2025 | $0.00157226 | $0.00153549 | $0.00157226 | $0.00154034 | - | $385,643 |
| Oct-18 2025 | $0.00154034 | $0.00152744 | $0.00154044 | $0.0015331 | - | $377,814 |
| Oct-17 2025 | $0.0015331 | $0.00149891 | $0.00168566 | $0.00167213 | - | $376,037 |
| Oct-16 2025 | $0.00166871 | $0.00165891 | $0.00171657 | $0.00170175 | - | $409,299 |
| Oct-15 2025 | $0.00170175 | $0.00170175 | $0.00181964 | $0.00181964 | - | $417,403 |
| Oct-14 2025 | $0.00181964 | $0.00177286 | $0.00186398 | $0.00186398 | $143 | $446,319 |
| Oct-13 2025 | $0.00186398 | $0.00165003 | $0.00186398 | $0.00165294 | - | $457,195 |
| Oct-12 2025 | $0.00165936 | $0.00157991 | $0.00166648 | $0.0015934 | - | $407,008 |
| Oct-11 2025 | $0.00159339 | $0.00157592 | $0.00164157 | $0.00158863 | $279 | $390,827 |