Cap Mercado $4.24T
2.09%
Volume 24h $323.86B
7.95%
BTC % 53.62%
0.35%
ETH % 12.54%
-0.08%
Moedas
33.106
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de GoCrypto Token (GOC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00141069 | $0.00140546 | $0.00142809 | $0.00142809 | - | $346,012 |
| Sep-09 2025 | $0.00142809 | $0.00142809 | $0.00146101 | $0.00144163 | - | $350,281 |
| Sep-08 2025 | $0.00144163 | $0.00144163 | $0.00145834 | $0.00144674 | - | $353,602 |
| Sep-07 2025 | $0.00144674 | $0.00144148 | $0.00146178 | $0.00144148 | - | $354,856 |
| Sep-06 2025 | $0.00144148 | $0.00144148 | $0.00146925 | $0.00146069 | - | $353,566 |
| Sep-05 2025 | $0.00146965 | $0.00145579 | $0.00148959 | $0.00146534 | - | $360,475 |
| Sep-04 2025 | $0.00146534 | $0.00143722 | $0.00147337 | $0.00146769 | $85 | $359,418 |
| Sep-03 2025 | $0.00146769 | $0.00146769 | $0.001494 | $0.00149192 | - | $359,994 |
| Sep-02 2025 | $0.00149192 | $0.00143078 | $0.00149192 | $0.00143078 | - | $365,937 |
| Sep-01 2025 | $0.00143081 | $0.00143081 | $0.00153867 | $0.00151428 | - | $350,948 |
| Aug-31 2025 | $0.00153695 | $0.00144942 | $0.00155167 | $0.00145515 | $211 | $376,981 |
| Aug-30 2025 | $0.00145515 | $0.00139886 | $0.00145515 | $0.00140945 | $58 | $356,919 |
| Aug-29 2025 | $0.00140942 | $0.00139622 | $0.00153533 | $0.00149516 | - | $345,702 |
| Aug-28 2025 | $0.00149216 | $0.00147088 | $0.00149216 | $0.0014774 | $35 | $365,995 |
| Aug-27 2025 | $0.0014774 | $0.00146643 | $0.00148742 | $0.00147912 | - | $362,377 |