Cap Mercado $4.07T
-1.21%
Volume 24h $314.04B
2.68%
BTC % 57.02%
0.14%
ETH % 11.03%
-1.08%
Moedas
32.618
+15
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de GoCrypto Token (GOC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-30 2025 | $0.00132909 | $0.00131039 | $0.00139293 | $0.00138781 | - | $325,998 |
| Jul-29 2025 | $0.00138781 | $0.00134379 | $0.00139617 | $0.00136802 | - | $340,400 |
| Jul-28 2025 | $0.00136802 | $0.00136802 | $0.00148764 | $0.00148764 | - | $335,548 |
| Jul-27 2025 | $0.00148381 | $0.00141984 | $0.00148381 | $0.00142212 | $42 | $363,947 |
| Jul-26 2025 | $0.00142428 | $0.00139491 | $0.00142428 | $0.00139491 | $36 | $349,347 |
| Jul-25 2025 | $0.00137963 | $0.0012784 | $0.00138647 | $0.00128796 | - | $338,396 |
| Jul-24 2025 | $0.00130132 | $0.00126504 | $0.00136261 | $0.00136261 | $135 | $319,188 |
| Jul-23 2025 | $0.00136761 | $0.00136461 | $0.00144124 | $0.00142066 | $123 | $335,448 |
| Jul-22 2025 | $0.00140524 | $0.0013632 | $0.0014131 | $0.00141035 | $104 | $344,677 |
| Jul-21 2025 | $0.00141023 | $0.00131941 | $0.00141023 | $0.00132544 | $327 | $345,899 |
| Jul-20 2025 | $0.00132544 | $0.00131476 | $0.00136466 | $0.00133135 | $45 | $325,104 |
| Jul-19 2025 | $0.00133146 | $0.00130584 | $0.00133463 | $0.00131444 | - | $326,579 |
| Jul-18 2025 | $0.0013303 | $0.0013303 | $0.00138308 | $0.00133589 | $129 | $326,295 |
| Jul-17 2025 | $0.00133589 | $0.00126672 | $0.00134205 | $0.00129987 | $107 | $327,666 |
| Jul-16 2025 | $0.00130406 | $0.00124923 | $0.00130704 | $0.0012663 | $164 | $319,858 |