Cap Mercado $3.49T
-1.15%
Volume 24h $259.24B
22.5%
BTC % 60.09%
0.1%
ETH % 8.85%
-0.22%
Moedas
32.148
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de GoCrypto Token (GOC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00095156 | $0.00094561 | $0.00096236 | $0.00094561 | $29 | $233,398 |
| Jun-15 2025 | $0.00094561 | $0.00093754 | $0.0009494 | $0.00093754 | $12 | $231,938 |
| Jun-14 2025 | $0.00093754 | $0.00093754 | $0.00095798 | $0.00095599 | - | $229,959 |
| Jun-13 2025 | $0.00095576 | $0.00092911 | $0.00096458 | $0.00096458 | - | $234,428 |
| Jun-12 2025 | $0.00097191 | $0.00097191 | $0.00100292 | $0.0009984 | - | $238,390 |
| Jun-11 2025 | $0.0009984 | $0.00097623 | $0.00102104 | $0.00098941 | $86 | $244,888 |
| Jun-10 2025 | $0.00098941 | $0.00096644 | $0.00098962 | $0.000974 | - | $242,683 |
| Jun-09 2025 | $0.000974 | $0.00095042 | $0.000974 | $0.00095564 | $19 | $238,902 |
| Jun-08 2025 | $0.00095564 | $0.00095211 | $0.00096186 | $0.00096164 | - | $234,400 |
| Jun-07 2025 | $0.00098577 | $0.00098551 | $0.00098812 | $0.00098812 | - | $241,790 |
| Jun-06 2025 | $0.00098812 | $0.0009348 | $0.00099014 | $0.00098171 | - | $242,365 |
| Jun-05 2025 | $0.00098171 | $0.00097422 | $0.00102832 | $0.00102659 | - | $240,793 |
| Jun-04 2025 | $0.00102659 | $0.00101542 | $0.0011096 | $0.00107298 | - | $251,802 |
| Jun-03 2025 | $0.00107298 | $0.00107298 | $0.00113483 | $0.00113098 | - | $263,180 |
| Jun-02 2025 | $0.00113098 | $0.00111262 | $0.00113098 | $0.00111949 | $20 | $277,406 |