Cap Mercado $2.27T
-0.07%
Volume 24h $151.34B
-19.94%
BTC % 53.37%
0.16%
ETH % 12.6%
-0.47%
Moedas
28.993
+18
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de Gochujangcoin (GOCHU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.0000011947 | $0.0000011919 | $0.0000011986 | $0.0000011985 | $187,987 | - |
| Oct-02 2024 | $0.0000011981 | $0.0000011915 | $0.0000011988 | $0.000001194 | $191,802 | - |
| Oct-01 2024 | $0.000001193 | $0.0000011916 | $0.000001199 | $0.0000011939 | $201,606 | - |
| Sep-30 2024 | $0.0000011925 | $0.0000011897 | $0.0000012596 | $0.0000012565 | $235,102 | - |
| Sep-29 2024 | $0.0000012535 | $0.0000012509 | $0.0000012569 | $0.0000012511 | $61,814 | - |
| Sep-28 2024 | $0.0000012533 | $0.0000012523 | $0.0000012571 | $0.0000012539 | $75,815 | - |
| Sep-27 2024 | $0.000001254 | $0.0000012513 | $0.0000013374 | $0.0000013343 | $156,614 | - |
| Sep-26 2024 | $0.0000013345 | $0.0000013261 | $0.0000013977 | $0.000001392 | $197,796 | - |
| Sep-25 2024 | $0.0000013964 | $0.0000013933 | $0.0000014335 | $0.0000014297 | $219,109 | - |
| Sep-24 2024 | $0.0000014297 | $0.0000014261 | $0.0000014648 | $0.0000014506 | $214,011 | - |
| Sep-23 2024 | $0.0000014484 | $0.0000014455 | $0.0000015485 | $0.0000015485 | $138,306 | - |
| Sep-22 2024 | $0.0000015532 | $0.0000015355 | $0.0000015631 | $0.0000015577 | $163,885 | - |
| Sep-21 2024 | $0.0000015639 | $0.0000015452 | $0.0000015662 | $0.0000015569 | $186,101 | - |
| Sep-20 2024 | $0.0000015582 | $0.0000015554 | $0.0000015775 | $0.0000015568 | $227,193 | - |
| Sep-19 2024 | $0.0000015563 | $0.0000015469 | $0.0000015702 | $0.000001566 | $222,823 | - |