Cap Mercado $3.39T 4.46%
Volume 24h $270.52B -9.01%
BTC % 60.96% -0.29%
ETH % 8.39% 2.5%
Moedas 32.219 +8
Trocas 885
Última atualização 3 Minutos atrás
Gochujangcoin GOCHU

Preços históricos de Gochujangcoin (GOCHU), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-22 2025 $0.0000016566 $0.0000016224 $0.0000016784 $0.0000016597 $1,424,091 $18,517,784
Jun-21 2025 $0.000001652 $0.000001652 $0.0000016845 $0.0000016694 $1,387,787 $18,466,480
Jun-20 2025 $0.0000016681 $0.0000016681 $0.0000017101 $0.000001679 $1,407,805 $18,646,460
Jun-19 2025 $0.0000016805 $0.0000016665 $0.0000016818 $0.0000016797 $1,435,062 $18,785,348
Jun-18 2025 $0.000001677 $0.0000016576 $0.0000016891 $0.0000016792 $1,637,399 $18,746,165
Jun-17 2025 $0.000001678 $0.0000016655 $0.0000017184 $0.0000016987 $1,397,656 $18,756,998
Jun-16 2025 $0.0000017167 $0.0000016783 $0.0000017361 $0.0000016934 $1,481,199 $19,190,475
Jun-15 2025 $0.0000016741 $0.0000016609 $0.0000016804 $0.000001667 $1,662,227 $18,713,861
Jun-14 2025 $0.0000016696 $0.0000016532 $0.0000016759 $0.0000016742 $1,623,884 $18,663,791
Jun-13 2025 $0.000001673 $0.0000016151 $0.000001673 $0.0000016496 $1,628,911 $18,701,992
Jun-12 2025 $0.0000016949 $0.0000016809 $0.0000017403 $0.0000017403 $1,619,212 $18,946,305
Jun-11 2025 $0.0000017289 $0.0000017289 $0.0000018269 $0.0000018269 $1,622,322 $19,326,374
Jun-10 2025 $0.0000018094 $0.0000017361 $0.000001862 $0.0000017944 $1,828,653 $20,226,194
Jun-09 2025 $0.0000017711 $0.0000015982 $0.0000017711 $0.0000016043 $1,783,706 $19,797,737
Jun-08 2025 $0.0000015929 $0.0000014983 $0.0000016455 $0.0000014983 $2,872,512 $17,806,193

Análise histórica e de mercado do preço de Gochujangcoin (GOCHU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 306 dias, a partir do dia 21-08-2024.