Cap Mercado $3.18T
0.51%
Volume 24h $96.42B
-66.28%
BTC % 54.96%
-0.23%
ETH % 11.12%
-0.27%
Moedas
33.868
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Goblin World Token (GWT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00002282 | $0.00002171 | $0.00002282 | $0.00002171 | $108 | - |
| Dec-26 2025 | $0.00002171 | $0.00002137 | $0.00002188 | $0.00002188 | - | - |
| Dec-25 2025 | $0.00002188 | $0.0000213 | $0.00002272 | $0.0000213 | - | - |
| Dec-24 2025 | $0.0000213 | $0.000021 | $0.00002156 | $0.00002147 | - | - |
| Dec-23 2025 | $0.00002147 | $0.00002106 | $0.00002147 | $0.00002147 | $169 | - |
| Dec-22 2025 | $0.00002147 | $0.00002122 | $0.0000216 | $0.00002122 | - | - |
| Dec-21 2025 | $0.00002104 | $0.00002 | $0.00002138 | $0.0000203 | - | - |
| Dec-20 2025 | $0.0000203 | $0.00001844 | $0.0000203 | $0.00001859 | - | - |
| Dec-19 2025 | $0.00001859 | $0.00001794 | $0.00001892 | $0.00001828 | - | - |
| Dec-18 2025 | $0.00001828 | $0.00001582 | $0.00002131 | $0.00002131 | $4,747 | - |
| Dec-17 2025 | $0.00002149 | $0.00002149 | $0.00002286 | $0.00002286 | - | - |
| Dec-16 2025 | $0.00002286 | $0.00001583 | $0.0000382 | $0.00003777 | - | - |
| Dec-15 2025 | $0.00003777 | $0.00003719 | $0.00004015 | $0.00004013 | - | - |
| Dec-14 2025 | $0.00004013 | $0.00003995 | $0.00004189 | $0.00004189 | - | - |
| Dec-13 2025 | $0.00004189 | $0.00004077 | $0.00004189 | $0.00004103 | $231 | - |