Cap Mercado $4.49T
0.89%
Volume 24h $370.54B
30.66%
BTC % 54.7%
0.2%
ETH % 12.12%
0.08%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de Goblin World Token (GWT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00008979 | $0.00008759 | $0.0000906 | $0.00008951 | $1,012 | - |
| Oct-03 2025 | $0.00008951 | $0.00008907 | $0.00009146 | $0.00008999 | - | - |
| Oct-02 2025 | $0.00008999 | $0.00008929 | $0.00009422 | $0.00009033 | - | - |
| Oct-01 2025 | $0.00009111 | $0.00008853 | $0.00009132 | $0.00009013 | - | - |
| Sep-30 2025 | $0.00009013 | $0.00008646 | $0.0000918 | $0.00008994 | - | - |
| Sep-29 2025 | $0.00008994 | $0.00008897 | $0.00009212 | $0.00009107 | - | - |
| Sep-28 2025 | $0.00009107 | $0.00008564 | $0.00009175 | $0.00008722 | $3,861 | - |
| Sep-27 2025 | $0.00008722 | $0.00008722 | $0.00009061 | $0.00008969 | - | - |
| Sep-26 2025 | $0.00008794 | $0.00008534 | $0.00009092 | $0.00008648 | - | - |
| Sep-25 2025 | $0.00008648 | $0.00008031 | $0.00009266 | $0.00009266 | $6,266 | - |
| Sep-24 2025 | $0.00009266 | $0.00009081 | $0.00009375 | $0.00009177 | - | - |
| Sep-23 2025 | $0.00009177 | $0.00009177 | $0.00009554 | $0.00009554 | - | - |
| Sep-22 2025 | $0.00009554 | $0.00009166 | $0.00009827 | $0.00009827 | - | - |
| Sep-21 2025 | $0.00009827 | $0.00009822 | $0.00009986 | $0.00009925 | - | - |
| Sep-20 2025 | $0.00009925 | $0.0000985 | $0.00010061 | $0.00009856 | $1,040 | - |