Cap Mercado $3.45T
-0.24%
Volume 24h $334.87B
40.34%
BTC % 54.87%
-0.14%
ETH % 11.11%
0.72%
Moedas
33.672
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Goblin World Token (GWT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00003458 | $0.00003458 | $0.00003796 | $0.00003796 | - | - |
| Nov-15 2025 | $0.00003796 | $0.00003796 | $0.00003796 | $0.00003796 | - | - |
| Nov-14 2025 | $0.00003796 | $0.00003796 | $0.00004034 | $0.00004034 | - | - |
| Nov-13 2025 | $0.00004034 | $0.00004034 | $0.00004034 | $0.00004034 | - | - |
| Nov-12 2025 | $0.00004034 | $0.00003985 | $0.00004178 | $0.00003985 | - | - |
| Nov-11 2025 | $0.00004008 | $0.00004008 | $0.00004245 | $0.00004245 | $136 | - |
| Nov-10 2025 | $0.00004245 | $0.00004245 | $0.0000431 | $0.0000431 | - | - |
| Nov-09 2025 | $0.0000431 | $0.00004203 | $0.0000431 | $0.00004246 | - | - |
| Nov-08 2025 | $0.00004246 | $0.00004066 | $0.00004443 | $0.00004066 | - | - |
| Nov-07 2025 | $0.00004066 | $0.00004044 | $0.00004242 | $0.00004044 | - | - |
| Nov-06 2025 | $0.00004044 | $0.00004044 | $0.00004158 | $0.00004158 | - | - |
| Nov-05 2025 | $0.00004158 | $0.0000394 | $0.00004162 | $0.0000396 | - | - |
| Nov-04 2025 | $0.0000396 | $0.00003774 | $0.00004145 | $0.00004145 | $871 | - |
| Nov-03 2025 | $0.00004145 | $0.00004145 | $0.00005576 | $0.00005482 | - | - |
| Nov-02 2025 | $0.00005482 | $0.00005482 | $0.00006356 | $0.00006275 | - | - |