Cap Mercado $4.09T
-3.3%
Volume 24h $375.80B
-2.56%
BTC % 55.24%
0.45%
ETH % 12.25%
-1.87%
Moedas
32.814
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Goblin World Token (GWT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00011159 | $0.00011157 | $0.00011763 | $0.00011763 | - | - |
| Aug-17 2025 | $0.00011738 | $0.00011563 | $0.00011912 | $0.00011591 | $3,991 | - |
| Aug-16 2025 | $0.00011591 | $0.00011458 | $0.00011931 | $0.00011458 | - | - |
| Aug-15 2025 | $0.00011458 | $0.00011297 | $0.0001186 | $0.00011657 | - | - |
| Aug-14 2025 | $0.00011657 | $0.00011394 | $0.00011809 | $0.00011709 | - | - |
| Aug-13 2025 | $0.00011709 | $0.00010892 | $0.00011709 | $0.00011071 | $3,278 | - |
| Aug-12 2025 | $0.00011273 | $0.00011042 | $0.00011537 | $0.00011246 | - | - |
| Aug-11 2025 | $0.00011246 | $0.00011015 | $0.00011698 | $0.00011446 | - | - |
| Aug-10 2025 | $0.00011446 | $0.00011095 | $0.00011473 | $0.00011314 | - | - |
| Aug-09 2025 | $0.00011314 | $0.00011042 | $0.00011475 | $0.00011042 | - | - |
| Aug-08 2025 | $0.00011006 | $0.00011006 | $0.00011363 | $0.00011363 | $6,487 | - |
| Aug-07 2025 | $0.00011363 | $0.00010837 | $0.00011387 | $0.00011044 | - | - |
| Aug-06 2025 | $0.00011044 | $0.00010482 | $0.00011349 | $0.00010595 | - | - |
| Aug-05 2025 | $0.00010595 | $0.00010595 | $0.00011423 | $0.00011411 | $4,931 | - |
| Aug-04 2025 | $0.00011398 | $0.00011224 | $0.00011924 | $0.00011445 | $8,962 | - |