Cap Mercado $3.30T
-2.81%
Volume 24h $316.01B
6.51%
BTC % 54.54%
0.12%
ETH % 11.69%
-1.02%
Moedas
33.793
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Goblin Mine Game (GMG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.0003132 | $0.0003132 | $0.00031802 | $0.00031802 | - | - |
| Dec-09 2025 | $0.00031802 | $0.00031635 | $0.00031802 | $0.00031635 | - | - |
| Dec-08 2025 | $0.00031635 | $0.00031635 | $0.00031635 | $0.00031635 | - | - |
| Dec-07 2025 | $0.00031635 | $0.00031635 | $0.00031635 | $0.00031635 | - | - |
| Dec-06 2025 | $0.00031635 | $0.00031635 | $0.00032001 | $0.00032001 | - | - |
| Dec-05 2025 | $0.00032001 | $0.00032001 | $0.00032001 | $0.00032001 | - | - |
| Dec-04 2025 | $0.00032001 | $0.00031877 | $0.00032001 | $0.00031877 | - | - |
| Dec-03 2025 | $0.00031877 | $0.00031877 | $0.00032118 | $0.00032118 | - | - |
| Dec-02 2025 | $0.00032118 | $0.00031917 | $0.00032118 | $0.00031917 | - | - |
| Dec-01 2025 | $0.00031917 | $0.00031917 | $0.00031917 | $0.00031917 | - | - |
| Nov-30 2025 | $0.00031917 | $0.00031888 | $0.00031917 | $0.00031888 | - | - |
| Nov-29 2025 | $0.00031819 | $0.00031819 | $0.00031819 | $0.00031819 | - | - |
| Nov-28 2025 | $0.00031819 | $0.00031819 | $0.00031892 | $0.00031892 | - | - |
| Nov-27 2025 | $0.00031892 | $0.00031815 | $0.00031892 | $0.00031815 | - | - |
| Nov-26 2025 | $0.00031815 | $0.00031815 | $0.00031815 | $0.00031815 | - | - |