Cap Mercado $3.23T
-4.66%
Volume 24h $287.08B
14.08%
BTC % 54.99%
0.09%
ETH % 11.06%
-3.61%
Moedas
34.079
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Goblin Mine Game (GMG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00030244 | $0.00030244 | $0.00030244 | $0.00030244 | - | - |
| Jan-18 2026 | $0.00030244 | $0.00030244 | $0.00030958 | $0.00030958 | - | - |
| Jan-17 2026 | $0.00030958 | $0.00030243 | $0.00030958 | $0.00030243 | - | - |
| Jan-16 2026 | $0.00030243 | $0.00030243 | $0.00030878 | $0.00030878 | - | - |
| Jan-15 2026 | $0.00030878 | $0.00030189 | $0.00030878 | $0.00030189 | - | - |
| Jan-14 2026 | $0.00030189 | $0.00030189 | $0.00030944 | $0.00030944 | - | - |
| Jan-13 2026 | $0.00030944 | $0.00030215 | $0.00030944 | $0.00030215 | - | - |
| Jan-12 2026 | $0.00030215 | $0.00030215 | $0.0003024 | $0.0003024 | - | - |
| Jan-11 2026 | $0.0003024 | $0.00030224 | $0.0003024 | $0.00030224 | - | - |
| Jan-10 2026 | $0.00030224 | $0.00030224 | $0.00030893 | $0.00030893 | - | - |
| Jan-09 2026 | $0.00030893 | $0.00030159 | $0.00030893 | $0.00030159 | - | - |
| Jan-08 2026 | $0.00030159 | $0.00030159 | $0.00030882 | $0.00030882 | - | - |
| Jan-07 2026 | $0.00030882 | $0.00030187 | $0.00030882 | $0.0003019 | - | - |
| Jan-06 2026 | $0.0003019 | $0.0003019 | $0.00030873 | $0.00030873 | - | - |
| Jan-05 2026 | $0.00030873 | $0.00030873 | $0.00030873 | $0.00030873 | - | - |