Cap Mercado $3.22T
0.87%
Volume 24h $171.83B
-13.98%
BTC % 55.15%
0.39%
ETH % 11.22%
-0.26%
Moedas
33.888
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Goblin Mine Game (GMG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00030445 | $0.00030407 | $0.00030445 | $0.00030407 | - | - |
| Dec-29 2025 | $0.00030407 | $0.00030407 | $0.00030511 | $0.00030511 | - | - |
| Dec-28 2025 | $0.00030511 | $0.00030511 | $0.00030612 | $0.00030612 | - | - |
| Dec-27 2025 | $0.00030612 | $0.00030612 | $0.00030713 | $0.00030713 | - | - |
| Dec-26 2025 | $0.00030713 | $0.00030498 | $0.00030776 | $0.00030529 | - | - |
| Dec-25 2025 | $0.00030529 | $0.00030529 | $0.00030529 | $0.00030529 | - | - |
| Dec-24 2025 | $0.00030529 | $0.00030529 | $0.00030539 | $0.00030539 | - | - |
| Dec-23 2025 | $0.00030539 | $0.00030539 | $0.00030843 | $0.00030843 | - | - |
| Dec-22 2025 | $0.00030843 | $0.00030636 | $0.00030843 | $0.00030636 | - | - |
| Dec-21 2025 | $0.00030636 | $0.00030636 | $0.00031571 | $0.00031571 | - | - |
| Dec-20 2025 | $0.00031571 | $0.00030735 | $0.00031571 | $0.00030735 | - | - |
| Dec-19 2025 | $0.00030735 | $0.00030735 | $0.00030735 | $0.00030735 | - | - |
| Dec-18 2025 | $0.00030735 | $0.00030735 | $0.00030735 | $0.00030735 | - | - |
| Dec-17 2025 | $0.00030735 | $0.00030735 | $0.00031047 | $0.00031047 | - | - |
| Dec-16 2025 | $0.00031047 | $0.0003077 | $0.00031047 | $0.0003077 | - | - |