Cap Mercado $2.50T
-0.74%
Volume 24h $226.08B
12.41%
BTC % 54.28%
-0.53%
ETH % 9.63%
-0.62%
Moedas
34.212
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Goblin Mine Game (GMG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00030356 | $0.00030356 | $0.00030356 | $0.00030356 | - | - |
| Feb-08 2026 | $0.00030356 | $0.00030356 | $0.0003053 | $0.0003053 | - | - |
| Feb-07 2026 | $0.0003053 | $0.00030438 | $0.0003053 | $0.00030438 | - | - |
| Feb-06 2026 | $0.00030438 | $0.00030438 | $0.00031613 | $0.00031613 | - | - |
| Feb-05 2026 | $0.00031613 | $0.00031613 | $0.00031613 | $0.00031613 | - | - |
| Feb-04 2026 | $0.00031613 | $0.00031613 | $0.00031613 | $0.00031613 | - | - |
| Feb-03 2026 | $0.00031613 | $0.00031613 | $0.00031613 | $0.00031613 | - | - |
| Feb-02 2026 | $0.00031613 | $0.00031608 | $0.00031613 | $0.00031608 | - | - |
| Feb-01 2026 | $0.00031608 | $0.00030475 | $0.00031608 | $0.00030475 | - | - |
| Jan-31 2026 | $0.00030475 | $0.00030475 | $0.00030573 | $0.00030573 | - | - |
| Jan-30 2026 | $0.00030573 | $0.00030573 | $0.00030755 | $0.00030755 | - | - |
| Jan-29 2026 | $0.00030755 | $0.0003047 | $0.00030775 | $0.0003047 | - | - |
| Jan-28 2026 | $0.0003047 | $0.0003047 | $0.00030767 | $0.00030767 | - | - |
| Jan-27 2026 | $0.00030767 | $0.00029776 | $0.00030767 | $0.00029776 | - | - |
| Jan-26 2026 | $0.00029776 | $0.00029776 | $0.00029776 | $0.00029776 | - | - |