Cap Mercado $2.55T
3.81%
Volume 24h $253.73B
21.86%
BTC % 54.3%
1.03%
ETH % 9.71%
0.82%
Moedas
34.297
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Goblin Mine Game (GMG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00030287 | $0.00030183 | $0.00030287 | $0.00030183 | - | - |
| Feb-28 2026 | $0.00030183 | $0.00030183 | $0.00030183 | $0.00030183 | - | - |
| Feb-27 2026 | $0.00030183 | $0.00030183 | $0.0003023 | $0.0003023 | - | - |
| Feb-26 2026 | $0.0003023 | $0.00030098 | $0.0003023 | $0.00030098 | - | - |
| Feb-25 2026 | $0.00030098 | $0.00030098 | $0.00030194 | $0.00030194 | - | - |
| Feb-24 2026 | $0.00030194 | $0.00030184 | $0.00030217 | $0.00030184 | - | - |
| Feb-23 2026 | $0.00030184 | $0.00030184 | $0.00030296 | $0.00030296 | - | - |
| Feb-22 2026 | $0.00030296 | $0.00030296 | $0.00030296 | $0.00030296 | - | - |
| Feb-21 2026 | $0.00030296 | $0.00030289 | $0.00030296 | $0.00030289 | - | - |
| Feb-20 2026 | $0.00030289 | $0.00030289 | $0.00030289 | $0.00030289 | - | - |
| Feb-19 2026 | $0.00030289 | $0.00030289 | $0.00030289 | $0.00030289 | - | - |
| Feb-18 2026 | $0.00030289 | $0.00030289 | $0.00030376 | $0.00030376 | - | - |
| Feb-17 2026 | $0.00030376 | $0.00030242 | $0.00030376 | $0.00030242 | - | - |
| Feb-16 2026 | $0.00030242 | $0.00030242 | $0.00031398 | $0.00031398 | - | - |
| Feb-15 2026 | $0.00031398 | $0.00030381 | $0.00031398 | $0.00030381 | - | - |