Cap Mercado $2.48T
-1.47%
Volume 24h $147.39B
-26.51%
BTC % 53.62%
-0.42%
ETH % 9.73%
-0.61%
Moedas
34.435
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Goat ($GOAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-10 2024 | $1,740,604,176,000,000 | $1,740,604,176,000,000 | $1,740,604,176,000,000 | $1,740,604,176,000,000 | - | - |
| Dec-09 2024 | $1,740,604,176,000,000 | $1,740,604,176,000,000 | $1,740,604,176,000,000 | $1,740,604,176,000,000 | - | - |
| Dec-08 2024 | $1,740,604,176,000,000 | $1,740,604,176,000,000 | $1,740,604,176,000,000 | $1,740,604,176,000,000 | - | - |
| Dec-07 2024 | $1,740,604,176,000,000 | $1,740,604,176,000,000 | $1,740,604,176,000,000 | $1,740,604,176,000,000 | - | - |
| Dec-06 2024 | $1,740,604,176,000,000 | $1,740,604,176,000,000 | $1,740,604,176,000,000 | $1,740,604,176,000,000 | - | - |
| Dec-05 2024 | $1,740,604,176,000,000 | $1,740,604,176,000,000 | $1,740,604,176,000,000 | $1,740,604,176,000,000 | - | - |
| Dec-04 2024 | $1,740,604,176,000,000 | $1,740,604,176,000,000 | $1,740,604,176,000,000 | $1,740,604,176,000,000 | - | - |
| Dec-03 2024 | $1,740,604,176,000,000 | $1,740,505,872,000,000 | $1,754,339,088,000,000 | $1,743,617,664,000,000 | - | - |
| Dec-02 2024 | $1,737,336,288,000,000 | $1,625,759,124,000,000 | $1,760,031,648,000,000 | $1,625,759,124,000,000 | - | - |
| Dec-01 2024 | $1,625,759,124,000,000 | $1,621,391,420,000,000 | $1,635,722,660,000,000 | $1,635,722,660,000,000 | - | - |
| Nov-30 2024 | $1,636,530,412,000,000 | $968,767,047,000,000 | $1,636,530,412,000,000 | $969,949,971,000,000 | - | - |
| Nov-29 2024 | $970,965,198,000,000 | $960,864,578,999,999 | $1,362,692,084,000,000 | $1,359,996,326,000,000 | - | - |
| Nov-28 2024 | $1,361,496,528,000,000 | $1,349,602,072,000,000 | $1,417,486,434,000,000 | $1,417,486,434,000,000 | - | - |
| Nov-27 2024 | $1,417,486,434,000,000 | $1,417,486,434,000,000 | $1,417,486,434,000,000 | $1,417,486,434,000,000 | - | - |
| Nov-26 2024 | $1,417,486,434,000,000 | $1,417,486,434,000,000 | $1,417,486,434,000,000 | $1,417,486,434,000,000 | - | - |