Cap Mercado $4.16T
2.92%
Volume 24h $327.38B
51.51%
BTC % 55.3%
0.28%
ETH % 12.05%
1.9%
Moedas
33.531
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de GMD Protocol (GMD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-29 2024 | $0.365652 | $0.365652 | $0.365652 | $0.365652 | - | - |
| Oct-28 2024 | $0.365652 | $0.365652 | $0.365652 | $0.365652 | - | - |
| Oct-27 2024 | $0.365652 | $0.365652 | $0.365652 | $0.365652 | - | - |
| Oct-26 2024 | $0.365652 | $0.365652 | $0.365652 | $0.365652 | - | - |
| Oct-25 2024 | $0.365652 | $0.365652 | $0.365652 | $0.365652 | - | - |
| Oct-24 2024 | $0.365652 | $0.365652 | $0.365652 | $0.365652 | - | - |
| Oct-23 2024 | $0.365652 | $0.365652 | $0.365652 | $0.365652 | - | - |
| Oct-22 2024 | $0.365652 | $0.365652 | $0.365652 | $0.365652 | - | - |
| Oct-21 2024 | $0.365652 | $0.322274 | $0.365652 | $0.322274 | $7 | - |
| Oct-20 2024 | $0.322274 | $0.322274 | $0.325543 | $0.325543 | $2 | - |
| Oct-19 2024 | $0.325543 | $0.324344 | $0.325543 | $0.324344 | $0 | - |
| Oct-18 2024 | $0.324344 | $0.324344 | $0.324344 | $0.324344 | - | - |
| Oct-17 2024 | $0.324344 | $0.324344 | $0.324344 | $0.324344 | - | - |
| Oct-16 2024 | $0.324344 | $0.324344 | $0.324344 | $0.324344 | - | - |
| Oct-15 2024 | $0.324344 | $0.324344 | $0.324344 | $0.324344 | - | - |