Cap Mercado $2.27T
1.69%
Volume 24h $149.42B
-23.01%
BTC % 52.41%
-0.4%
ETH % 13.59%
1.76%
Moedas
28.629
+14
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de GMD Protocol (GMD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.584622 | $0.572582 | $0.584622 | $0.572582 | $1 | - |
| Aug-27 2024 | $0.589782 | $0.589782 | $0.631156 | $0.631156 | $1 | - |
| Aug-26 2024 | $0.631156 | $0.631156 | $0.714155 | $0.714155 | $43 | - |
| Aug-25 2024 | $0.714155 | $0.714155 | $0.741485 | $0.741485 | $2 | - |
| Aug-24 2024 | $0.741485 | $0.513953 | $0.794782 | $0.513953 | $40 | - |
| Aug-23 2024 | $0.513953 | $0.513953 | $0.513953 | $0.513953 | - | - |
| Aug-22 2024 | $0.513953 | $0.513953 | $0.513953 | $0.513953 | - | - |
| Aug-21 2024 | $0.513953 | $0.513953 | $0.519224 | $0.519224 | $1 | - |
| Aug-20 2024 | $0.519224 | $0.519224 | $0.526373 | $0.526373 | $3 | - |
| Aug-19 2024 | $0.526373 | $0.503099 | $0.526373 | $0.503099 | $4 | - |
| Aug-18 2024 | $0.503099 | $0.503099 | $0.503099 | $0.503099 | - | - |
| Aug-17 2024 | $0.503099 | $0.503099 | $0.512316 | $0.512316 | $2 | - |
| Aug-16 2024 | $0.512316 | $0.50028 | $0.512316 | $0.50028 | $1 | - |
| Aug-15 2024 | $0.50028 | $0.50028 | $0.535771 | $0.535771 | $2 | - |
| Aug-14 2024 | $0.513341 | $0.513341 | $0.513341 | $0.513341 | - | - |