Cap Mercado $4.47T
0.47%
Volume 24h $366.82B
17.63%
BTC % 54.64%
0.11%
ETH % 12.12%
-0.08%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-29 2024 | $0.365652 | $0.365652 | $0.365652 | $0.365652 | - | - |
Oct-28 2024 | $0.365652 | $0.365652 | $0.365652 | $0.365652 | - | - |
Oct-27 2024 | $0.365652 | $0.365652 | $0.365652 | $0.365652 | - | - |
Oct-26 2024 | $0.365652 | $0.365652 | $0.365652 | $0.365652 | - | - |
Oct-25 2024 | $0.365652 | $0.365652 | $0.365652 | $0.365652 | - | - |
Oct-24 2024 | $0.365652 | $0.365652 | $0.365652 | $0.365652 | - | - |
Oct-23 2024 | $0.365652 | $0.365652 | $0.365652 | $0.365652 | - | - |
Oct-22 2024 | $0.365652 | $0.365652 | $0.365652 | $0.365652 | - | - |
Oct-21 2024 | $0.365652 | $0.322274 | $0.365652 | $0.322274 | $7 | - |
Oct-20 2024 | $0.322274 | $0.322274 | $0.325543 | $0.325543 | $2 | - |
Oct-19 2024 | $0.325543 | $0.324344 | $0.325543 | $0.324344 | $0 | - |
Oct-18 2024 | $0.324344 | $0.324344 | $0.324344 | $0.324344 | - | - |
Oct-17 2024 | $0.324344 | $0.324344 | $0.324344 | $0.324344 | - | - |
Oct-16 2024 | $0.324344 | $0.324344 | $0.324344 | $0.324344 | - | - |
Oct-15 2024 | $0.324344 | $0.324344 | $0.324344 | $0.324344 | - | - |