Cap Mercado $3.37T
-2.93%
Volume 24h $193.98B
39.12%
BTC % 54.9%
0.12%
ETH % 11.48%
-0.34%
Moedas
34.058
+1
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de GMD Protocol (GMD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-29 2024 | $0.365652 | $0.365652 | $0.365652 | $0.365652 | - | - |
| Oct-28 2024 | $0.365652 | $0.365652 | $0.365652 | $0.365652 | - | - |
| Oct-27 2024 | $0.365652 | $0.365652 | $0.365652 | $0.365652 | - | - |
| Oct-26 2024 | $0.365652 | $0.365652 | $0.365652 | $0.365652 | - | - |
| Oct-25 2024 | $0.365652 | $0.365652 | $0.365652 | $0.365652 | - | - |
| Oct-24 2024 | $0.365652 | $0.365652 | $0.365652 | $0.365652 | - | - |
| Oct-23 2024 | $0.365652 | $0.365652 | $0.365652 | $0.365652 | - | - |
| Oct-22 2024 | $0.365652 | $0.365652 | $0.365652 | $0.365652 | - | - |
| Oct-21 2024 | $0.365652 | $0.322274 | $0.365652 | $0.322274 | $7 | - |
| Oct-20 2024 | $0.322274 | $0.322274 | $0.325543 | $0.325543 | $2 | - |
| Oct-19 2024 | $0.325543 | $0.324344 | $0.325543 | $0.324344 | $0 | - |
| Oct-18 2024 | $0.324344 | $0.324344 | $0.324344 | $0.324344 | - | - |
| Oct-17 2024 | $0.324344 | $0.324344 | $0.324344 | $0.324344 | - | - |
| Oct-16 2024 | $0.324344 | $0.324344 | $0.324344 | $0.324344 | - | - |
| Oct-15 2024 | $0.324344 | $0.324344 | $0.324344 | $0.324344 | - | - |