Cap Mercado $2.24T
5.89%
Volume 24h $189.13B
1.33%
BTC % 52.6%
0.03%
ETH % 13.86%
1.58%
Moedas
28.418
+21
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.488176 | $0.482722 | $0.522197 | $0.522197 | $1 | - |
Aug-06 2024 | $0.522197 | $0.522197 | $0.548841 | $0.526997 | $6 | - |
Aug-05 2024 | $0.526997 | $0.483213 | $0.601073 | $0.601073 | $12 | - |
Aug-04 2024 | $0.601073 | $0.601073 | $0.641961 | $0.641961 | $2 | - |
Aug-03 2024 | $0.641961 | $0.638267 | $0.641961 | $0.638267 | $7 | - |
Aug-02 2024 | $0.638267 | $0.58816 | $0.638267 | $0.58816 | $8 | - |
Aug-01 2024 | $0.58816 | $0.493687 | $0.601825 | $0.493687 | $23 | - |
Jul-31 2024 | $0.493687 | $0.493687 | $0.696515 | $0.642891 | $47 | - |
Jul-30 2024 | $0.642891 | $0.642891 | $0.642891 | $0.642891 | - | - |
Jul-29 2024 | $0.642891 | $0.581167 | $0.642891 | $0.581167 | $6 | - |
Jul-28 2024 | $0.581167 | $0.581167 | $0.666408 | $0.666408 | $16 | - |
Jul-27 2024 | $0.666408 | $0.666408 | $0.666408 | $0.666408 | - | - |
Jul-26 2024 | $0.666408 | $0.666408 | $0.666408 | $0.666408 | - | - |
Jul-25 2024 | $0.666408 | $0.666408 | $0.728913 | $0.728913 | $1 | - |
Jul-24 2024 | $0.728913 | $0.728913 | $0.741837 | $0.741837 | $3 | - |