Cap Mercado $2.16T
-0.47%
Volume 24h $118.84B
-20.06%
BTC % 52.67%
-0.22%
ETH % 13.03%
-0.07%
Moedas
28.741
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de GMD Protocol (GMD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.369318 | $0.369318 | $0.374643 | $0.374643 | $3 | - |
| Sep-11 2024 | $0.374643 | $0.374643 | $0.374643 | $0.374643 | - | - |
| Sep-10 2024 | $0.374643 | $0.374643 | $0.374643 | $0.374643 | - | - |
| Sep-09 2024 | $0.374643 | $0.374643 | $0.374643 | $0.374643 | - | - |
| Sep-08 2024 | $0.374643 | $0.374643 | $0.374643 | $0.374643 | - | - |
| Sep-07 2024 | $0.445137 | $0.445137 | $0.445137 | $0.445137 | - | - |
| Sep-06 2024 | $0.445137 | $0.258617 | $0.447811 | $0.258617 | $66 | - |
| Sep-05 2024 | $0.352222 | $0.352222 | $0.355227 | $0.355227 | $1 | - |
| Sep-04 2024 | $0.355227 | $0.343088 | $0.58517 | $0.58517 | $43 | - |
| Sep-03 2024 | $0.58517 | $0.579858 | $0.596979 | $0.579858 | $6 | - |
| Sep-02 2024 | $0.579858 | $0.579858 | $0.582259 | $0.582259 | $0 | - |
| Sep-01 2024 | $0.582259 | $0.582259 | $0.582259 | $0.582259 | - | - |
| Aug-31 2024 | $0.582259 | $0.582259 | $0.582259 | $0.582259 | - | - |
| Aug-30 2024 | $0.582259 | $0.582259 | $0.584622 | $0.584622 | $0 | - |
| Aug-29 2024 | $0.584622 | $0.584622 | $0.584622 | $0.584622 | - | - |