Cap Mercado $2.30T
0.97%
Volume 24h $94.57B
-58.12%
BTC % 53.33%
-0.43%
ETH % 12.62%
0.07%
Moedas
29.002
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de GMD Protocol (GMD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.258462 | $0.258462 | $0.258462 | $0.258462 | - | - |
| Oct-03 2024 | $0.258462 | $0.258462 | $0.285579 | $0.285579 | $1 | - |
| Oct-02 2024 | $0.285579 | $0.285579 | $0.285579 | $0.285579 | - | - |
| Oct-01 2024 | $0.285579 | $0.235446 | $0.285579 | $0.235446 | $9 | - |
| Sep-30 2024 | $0.235446 | $0.235446 | $0.245819 | $0.245819 | $0 | - |
| Sep-29 2024 | $0.245819 | $0.245819 | $0.245819 | $0.245819 | - | - |
| Sep-28 2024 | $0.245819 | $0.245819 | $0.245819 | $0.245819 | - | - |
| Sep-27 2024 | $0.245819 | $0.245819 | $0.250836 | $0.250836 | $3 | - |
| Sep-26 2024 | $0.250836 | $0.249436 | $0.253975 | $0.253975 | $0 | - |
| Sep-25 2024 | $0.253975 | $0.253975 | $0.253975 | $0.253975 | $1 | - |
| Sep-24 2024 | $0.255014 | $0.255014 | $0.255014 | $0.255014 | - | - |
| Sep-23 2024 | $0.255014 | $0.255014 | $0.290771 | $0.290771 | $8 | - |
| Sep-22 2024 | $0.290771 | $0.248025 | $0.290771 | $0.248025 | $9 | - |
| Sep-21 2024 | $0.248025 | $0.226034 | $0.27266 | $0.226034 | $13 | - |
| Sep-20 2024 | $0.226034 | $0.226034 | $0.266705 | $0.244692 | $8 | - |