Cap Mercado $2.44T
2.64%
Volume 24h $176.06B
31.68%
BTC % 53.22%
0.24%
ETH % 12.89%
0.69%
Moedas
29.125
+32
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de GMD Protocol (GMD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.324344 | $0.307517 | $0.324344 | $0.307517 | $3 | - |
| Oct-13 2024 | $0.307517 | $0.307517 | $0.307517 | $0.307517 | - | - |
| Oct-12 2024 | $0.307517 | $0.307517 | $0.307517 | $0.307517 | - | - |
| Oct-11 2024 | $0.307517 | $0.307517 | $0.307517 | $0.307517 | - | - |
| Oct-10 2024 | $0.307517 | $0.307517 | $0.315195 | $0.315195 | $1 | - |
| Oct-09 2024 | $0.315195 | $0.315195 | $0.315195 | $0.315195 | - | - |
| Oct-08 2024 | $0.315195 | $0.315195 | $0.315195 | $0.315195 | - | - |
| Oct-07 2024 | $0.315195 | $0.315195 | $0.384788 | $0.384786 | $17 | - |
| Oct-06 2024 | $0.384786 | $0.284668 | $0.388967 | $0.284668 | $26 | - |
| Oct-05 2024 | $0.261143 | $0.258462 | $0.261143 | $0.258462 | $0 | - |
| Oct-04 2024 | $0.258462 | $0.258462 | $0.258462 | $0.258462 | - | - |
| Oct-03 2024 | $0.258462 | $0.258462 | $0.285579 | $0.285579 | $1 | - |
| Oct-02 2024 | $0.285579 | $0.285579 | $0.285579 | $0.285579 | - | - |
| Oct-01 2024 | $0.285579 | $0.235446 | $0.285579 | $0.235446 | $9 | - |
| Sep-30 2024 | $0.235446 | $0.235446 | $0.245819 | $0.245819 | $0 | - |