Cap Mercado $2.64T
2.43%
Volume 24h $99.73B
-46.22%
BTC % 51.84%
0%
ETH % 15.24%
1.05%
Moedas
28.271
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de GMD Protocol (GMD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.581167 | $0.581167 | $0.666408 | $0.666408 | $16 | - |
| Jul-27 2024 | $0.666408 | $0.666408 | $0.666408 | $0.666408 | - | - |
| Jul-26 2024 | $0.666408 | $0.666408 | $0.666408 | $0.666408 | - | - |
| Jul-25 2024 | $0.666408 | $0.666408 | $0.728913 | $0.728913 | $1 | - |
| Jul-24 2024 | $0.728913 | $0.728913 | $0.741837 | $0.741837 | $3 | - |
| Jul-23 2024 | $0.741837 | $0.741837 | $0.759451 | $0.759451 | $2 | - |
| Jul-22 2024 | $0.759451 | $0.759451 | $0.759451 | $0.759451 | - | - |
| Jul-21 2024 | $0.759451 | $0.759451 | $0.759451 | $0.759451 | - | - |
| Jul-20 2024 | $0.759451 | $0.697113 | $0.776962 | $0.776962 | $18 | - |
| Jul-19 2024 | $0.776962 | $0.755682 | $0.776962 | $0.755682 | $1 | - |
| Jul-18 2024 | $0.755682 | $0.755682 | $0.755682 | $0.755682 | - | - |
| Jul-17 2024 | $0.755682 | $0.75183 | $0.767367 | $0.763442 | $4 | - |
| Jul-16 2024 | $0.763442 | $0.763442 | $0.870143 | $0.870143 | $11 | - |
| Jul-15 2024 | $0.870143 | $0.839555 | $0.87076 | $0.839555 | $3 | - |
| Jul-14 2024 | $0.839555 | $0.829679 | $0.839555 | $0.829679 | $1 | - |