Cap Mercado $4.56T
1.68%
Volume 24h $315.26B
-34.25%
BTC % 54.53%
0.14%
ETH % 12.18%
0.73%
Moedas
33.322
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de GMCoin (GMCOIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.063432 | $0.06293 | $0.063526 | $0.06305 | $13,570 | $2,612,353 |
| Oct-03 2025 | $0.0634 | $0.062198 | $0.063721 | $0.062539 | $11,521 | $2,611,050 |
| Oct-02 2025 | $0.062522 | $0.061412 | $0.062879 | $0.061764 | $9,021 | $2,574,894 |
| Oct-01 2025 | $0.061453 | $0.059264 | $0.061453 | $0.059287 | $10,032 | $2,530,868 |
| Sep-30 2025 | $0.059076 | $0.058751 | $0.059803 | $0.059322 | $12,287 | $2,432,956 |
| Sep-29 2025 | $0.059299 | $0.057694 | $0.059299 | $0.057999 | $9,396 | $2,442,154 |
| Sep-28 2025 | $0.058364 | $0.056794 | $0.058364 | $0.05727 | $13,043 | $2,403,654 |
| Sep-27 2025 | $0.056976 | $0.056969 | $0.057371 | $0.057128 | $8,069 | $2,346,497 |
| Sep-26 2025 | $0.057129 | $0.056911 | $0.057375 | $0.057234 | $7,989 | $2,352,790 |
| Sep-25 2025 | $0.057289 | $0.056972 | $0.058633 | $0.058598 | $17,519 | $2,359,378 |
| Sep-24 2025 | $0.058753 | $0.057987 | $0.05914 | $0.057987 | $15,854 | $2,419,660 |
| Sep-23 2025 | $0.058095 | $0.05788 | $0.058822 | $0.058455 | $19,863 | $2,392,559 |
| Sep-22 2025 | $0.058305 | $0.058071 | $0.060025 | $0.060025 | $18,947 | $2,401,218 |
| Sep-21 2025 | $0.060114 | $0.060067 | $0.060368 | $0.060304 | $14,188 | $2,475,745 |
| Sep-20 2025 | $0.060298 | $0.059952 | $0.060466 | $0.060165 | $11,904 | $2,483,284 |