Cap Mercado $3.52T
4.39%
Volume 24h $324.97B
17.81%
BTC % 54.94%
0.56%
ETH % 11.47%
2%
Moedas
34.041
+16
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de GMCoin (GMCOIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.046029 | $0.043598 | $0.046029 | $0.043757 | $5,316 | $1,895,652 |
| Jan-12 2026 | $0.04361 | $0.042822 | $0.044293 | $0.043617 | $5,283 | $1,796,043 |
| Jan-11 2026 | $0.043595 | $0.043311 | $0.043924 | $0.043317 | $5,078 | $1,795,415 |
| Jan-10 2026 | $0.043517 | $0.043293 | $0.044186 | $0.044186 | $5,513 | $1,792,203 |
| Jan-09 2026 | $0.043795 | $0.043148 | $0.044147 | $0.04408 | $5,233 | $1,803,662 |
| Jan-08 2026 | $0.043788 | $0.042902 | $0.04385 | $0.04385 | $5,222 | $1,803,345 |
| Jan-07 2026 | $0.043801 | $0.043404 | $0.044369 | $0.044369 | $7,213 | $1,803,889 |
| Jan-06 2026 | $0.044325 | $0.043775 | $0.045343 | $0.045129 | $7,423 | $1,825,463 |
| Jan-05 2026 | $0.045124 | $0.044114 | $0.045533 | $0.044114 | $8,733 | $1,858,404 |
| Jan-04 2026 | $0.043877 | $0.043449 | $0.044195 | $0.04386 | $8,341 | $1,807,030 |
| Jan-03 2026 | $0.043406 | $0.042803 | $0.043529 | $0.042946 | $8,692 | $1,787,625 |
| Jan-02 2026 | $0.043339 | $0.042424 | $0.043555 | $0.042648 | $7,593 | $1,784,860 |
| Jan-01 2026 | $0.042545 | $0.041854 | $0.042545 | $0.041954 | $8,449 | $1,752,187 |
| Dec-31 2025 | $0.041823 | $0.041749 | $0.042952 | $0.042045 | $6,194 | $1,722,425 |
| Dec-30 2025 | $0.042422 | $0.041833 | $0.042534 | $0.04191 | $8,500 | $1,747,119 |