Cap Mercado $2.71T
3.34%
Volume 24h $188.47B
40.95%
BTC % 54.51%
-0.16%
ETH % 10.09%
4.06%
Moedas
34.341
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de GMCoin (GMCOIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.034892 | $0.03405 | $0.034892 | $0.034283 | $4,722 | $1,436,976 |
| Mar-14 2026 | $0.034074 | $0.033768 | $0.034298 | $0.034082 | $4,923 | $1,403,311 |
| Mar-13 2026 | $0.033951 | $0.033951 | $0.035108 | $0.034036 | $4,625 | $1,398,229 |
| Mar-12 2026 | $0.033969 | $0.033107 | $0.033978 | $0.03372 | $4,738 | $1,398,985 |
| Mar-11 2026 | $0.033817 | $0.033074 | $0.034144 | $0.033605 | $4,392 | $1,392,742 |
| Mar-10 2026 | $0.033457 | $0.032802 | $0.034288 | $0.032802 | $4,696 | $1,377,909 |
| Mar-09 2026 | $0.032933 | $0.031736 | $0.033288 | $0.031798 | $4,258 | $1,356,319 |
| Mar-08 2026 | $0.031842 | $0.031842 | $0.032508 | $0.032082 | $4,611 | $1,311,400 |
| Mar-07 2026 | $0.032175 | $0.032175 | $0.033032 | $0.032588 | $4,572 | $1,325,116 |
| Mar-06 2026 | $0.033011 | $0.032631 | $0.03423 | $0.034071 | $4,683 | $1,359,519 |
| Mar-05 2026 | $0.034138 | $0.033969 | $0.035111 | $0.034986 | $4,518 | $1,405,957 |
| Mar-04 2026 | $0.035012 | $0.032619 | $0.035457 | $0.03287 | $4,603 | $1,441,933 |
| Mar-03 2026 | $0.032934 | $0.032055 | $0.033207 | $0.032844 | $4,725 | $1,356,349 |
| Mar-02 2026 | $0.033165 | $0.031476 | $0.033385 | $0.03153 | $4,708 | $1,365,855 |
| Mar-01 2026 | $0.031498 | $0.031151 | $0.032548 | $0.03202 | $4,581 | $1,297,214 |