Cap Mercado $4.04T
0.73%
Volume 24h $166.81B
BTC % 55.19%
0.01%
ETH % 11.82%
-0.25%
Moedas
33.517
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de GMCoin (GMCOIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.057411 | $0.057109 | $0.058114 | $0.057397 | $8,405 | $2,364,411 |
| Oct-23 2025 | $0.057252 | $0.055947 | $0.057921 | $0.056028 | $16,671 | $2,357,846 |
| Oct-22 2025 | $0.055985 | $0.055662 | $0.056558 | $0.056558 | $8,657 | $2,305,674 |
| Oct-21 2025 | $0.056861 | $0.055728 | $0.058762 | $0.056924 | $10,662 | $2,341,754 |
| Oct-20 2025 | $0.057383 | $0.056228 | $0.057947 | $0.056412 | $9,299 | $2,363,245 |
| Oct-19 2025 | $0.056626 | $0.055044 | $0.056693 | $0.055567 | $16,745 | $2,332,083 |
| Oct-18 2025 | $0.055485 | $0.055157 | $0.055674 | $0.055421 | $16,984 | $2,285,066 |
| Oct-17 2025 | $0.055539 | $0.054419 | $0.056774 | $0.056214 | $14,812 | $2,287,310 |
| Oct-16 2025 | $0.056089 | $0.056089 | $0.058101 | $0.057629 | $12,545 | $2,309,965 |
| Oct-15 2025 | $0.057626 | $0.057497 | $0.058853 | $0.058757 | $9,519 | $2,373,263 |
| Oct-14 2025 | $0.059 | $0.057798 | $0.059864 | $0.059864 | $16,846 | $2,429,848 |
| Oct-13 2025 | $0.066463 | $0.05911 | $0.066463 | $0.060084 | $15,227 | $2,737,183 |
| Oct-12 2025 | $0.058822 | $0.057366 | $0.100877 | $0.057825 | $10,220 | $2,422,510 |
| Oct-11 2025 | $0.058224 | $0.054564 | $0.05846 | $0.05846 | $11,466 | $2,397,873 |
| Oct-10 2025 | $0.053332 | $0.053332 | $0.063317 | $0.063095 | $10,749 | $2,196,399 |