Cap Mercado $4.08T
-2.22%
Volume 24h $295.49B
-27.02%
BTC % 54.83%
0.38%
ETH % 12.47%
-1.28%
Moedas
32.838
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de GMCoin (GMCOIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.068298 | $0.065192 | $0.068298 | $0.067292 | $10,822 | $2,812,764 |
| Aug-19 2025 | $0.066713 | $0.066629 | $0.069211 | $0.069211 | $10,146 | $2,747,477 |
| Aug-18 2025 | $0.06902 | $0.06841 | $0.06972 | $0.069673 | $11,155 | $2,842,519 |
| Aug-17 2025 | $0.069708 | $0.068348 | $0.069862 | $0.068348 | $11,463 | $2,870,819 |
| Aug-16 2025 | $0.068599 | $0.068524 | $0.069856 | $0.069231 | $9,022 | $2,825,179 |
| Aug-15 2025 | $0.0694 | $0.069162 | $0.070034 | $0.069682 | $6,783 | $2,858,137 |
| Aug-14 2025 | $0.069387 | $0.065301 | $0.070408 | $0.065301 | $18,639 | $2,857,602 |
| Aug-13 2025 | $0.068881 | $0.068881 | $0.071672 | $0.070184 | $25,236 | $2,836,773 |
| Aug-12 2025 | $0.070321 | $0.069499 | $0.071451 | $0.069545 | $28,981 | $2,896,075 |
| Aug-11 2025 | $0.070275 | $0.069728 | $0.071743 | $0.069728 | $14,168 | $2,894,204 |
| Aug-10 2025 | $0.070008 | $0.067482 | $0.070502 | $0.067482 | $24,830 | $2,883,182 |
| Aug-09 2025 | $0.068444 | $0.067406 | $0.070379 | $0.070379 | $32,089 | $2,818,783 |
| Aug-08 2025 | $0.070592 | $0.069998 | $0.071275 | $0.071275 | $33,349 | $2,907,235 |
| Aug-07 2025 | $0.071228 | $0.067572 | $0.071228 | $0.068545 | $30,705 | $2,933,446 |
| Aug-06 2025 | $0.06934 | $0.067048 | $0.070221 | $0.067435 | $17,295 | $2,855,691 |