Cap Mercado $3.49T
-2.86%
Volume 24h $183.28B
-9.3%
BTC % 61.23%
2.8%
ETH % 8.39%
2.14%
Moedas
32.260
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de GMCoin (GMCOIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $0.081583 | $0.08119 | $0.082136 | $0.081655 | $20,064 | $3,359,872 |
| Jun-26 2025 | $0.081195 | $0.081195 | $0.082656 | $0.082268 | $32,536 | $3,343,894 |
| Jun-25 2025 | $0.081794 | $0.08059 | $0.082354 | $0.08059 | $21,154 | $3,368,575 |
| Jun-24 2025 | $0.080499 | $0.079862 | $0.080762 | $0.080424 | $16,434 | $3,315,245 |
| Jun-23 2025 | $0.080381 | $0.076598 | $0.080381 | $0.076666 | $18,502 | $3,310,392 |
| Jun-22 2025 | $0.076962 | $0.075414 | $0.078813 | $0.078103 | $29,550 | $3,169,574 |
| Jun-21 2025 | $0.077719 | $0.077719 | $0.079098 | $0.078405 | $16,303 | $3,200,764 |
| Jun-20 2025 | $0.078487 | $0.078482 | $0.081781 | $0.080079 | $26,097 | $3,232,405 |
| Jun-19 2025 | $0.079927 | $0.079362 | $0.080414 | $0.080414 | $22,757 | $3,291,711 |
| Jun-18 2025 | $0.080287 | $0.076506 | $0.080419 | $0.076869 | $16,186 | $3,306,539 |
| Jun-17 2025 | $0.077335 | $0.07598 | $0.079592 | $0.078822 | $28,731 | $3,184,943 |
| Jun-16 2025 | $0.080764 | $0.078383 | $0.082407 | $0.079388 | $30,335 | $3,326,171 |
| Jun-15 2025 | $0.079091 | $0.077374 | $0.079419 | $0.078495 | $19,275 | $3,257,268 |
| Jun-14 2025 | $0.077809 | $0.075888 | $0.079514 | $0.078214 | $24,556 | $3,204,456 |
| Jun-13 2025 | $0.077947 | $0.077577 | $0.079822 | $0.07788 | $25,625 | $3,210,136 |