Cap Mercado $2.39T
-4.43%
Volume 24h $213.76B
54.05%
BTC % 53.67%
-1%
ETH % 9.3%
-1.82%
Moedas
34.254
+7
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de GMCoin (GMCOIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.032397 | $0.03228 | $0.032868 | $0.032695 | $4,463 | $1,334,255 |
| Feb-21 2026 | $0.032831 | $0.032229 | $0.033071 | $0.032579 | $4,443 | $1,352,119 |
| Feb-20 2026 | $0.032607 | $0.032033 | $0.032757 | $0.032033 | $4,604 | $1,342,883 |
| Feb-19 2026 | $0.031951 | $0.03163 | $0.032414 | $0.031829 | $4,414 | $1,315,890 |
| Feb-18 2026 | $0.031615 | $0.031571 | $0.032855 | $0.032333 | $4,334 | $1,302,022 |
| Feb-17 2026 | $0.032138 | $0.032138 | $0.033172 | $0.032874 | $4,829 | $1,323,592 |
| Feb-16 2026 | $0.03314 | $0.032378 | $0.033602 | $0.033137 | $4,392 | $1,364,836 |
| Feb-15 2026 | $0.032913 | $0.032882 | $0.033966 | $0.033344 | $4,740 | $1,355,497 |
| Feb-14 2026 | $0.033788 | $0.03293 | $0.033966 | $0.033136 | $4,396 | $1,391,523 |
| Feb-13 2026 | $0.033044 | $0.031707 | $0.033338 | $0.032028 | $4,456 | $1,360,876 |
| Feb-12 2026 | $0.031945 | $0.031413 | $0.032656 | $0.032323 | $4,407 | $1,315,631 |
| Feb-11 2026 | $0.032251 | $0.031555 | $0.033165 | $0.033144 | $4,494 | $1,328,232 |
| Feb-10 2026 | $0.032828 | $0.032828 | $0.033729 | $0.03358 | $4,223 | $1,351,984 |
| Feb-09 2026 | $0.034042 | $0.032616 | $0.034318 | $0.033737 | $4,852 | $1,402,005 |
| Feb-08 2026 | $0.034198 | $0.033102 | $0.034301 | $0.033187 | $4,507 | $1,408,421 |