Cap Mercado $3.49T
1.04%
Volume 24h $169.84B
-26.33%
BTC % 60.03%
-0.11%
ETH % 8.67%
0.34%
Moedas
32.066
+3
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de GMCoin (GMCOIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-07 2025 | $0.076998 | $0.076012 | $0.077484 | $0.077484 | $15,291 | $3,171,053 |
| Jun-06 2025 | $0.077775 | $0.075161 | $0.077981 | $0.075259 | $14,835 | $3,203,072 |
| Jun-05 2025 | $0.075765 | $0.075765 | $0.078987 | $0.078249 | $17,541 | $3,120,267 |
| Jun-04 2025 | $0.078922 | $0.077242 | $0.079611 | $0.078605 | $15,906 | $3,250,320 |
| Jun-03 2025 | $0.077857 | $0.076958 | $0.079235 | $0.07791 | $12,087 | $3,206,429 |
| Jun-02 2025 | $0.077801 | $0.075487 | $0.078054 | $0.077709 | $11,009 | $3,204,128 |
| Jun-01 2025 | $0.078526 | $0.075903 | $0.078706 | $0.077689 | $16,101 | $3,233,995 |
| May-31 2025 | $0.07854 | $0.077285 | $0.079149 | $0.078662 | $14,129 | $3,234,582 |
| May-30 2025 | $0.077698 | $0.075956 | $0.080512 | $0.07818 | $32,559 | $3,199,896 |
| May-29 2025 | $0.078479 | $0.077485 | $0.080516 | $0.079589 | $18,614 | $3,232,050 |
| May-28 2025 | $0.078659 | $0.078552 | $0.082711 | $0.080143 | $20,035 | $3,239,485 |
| May-27 2025 | $0.079846 | $0.079709 | $0.083541 | $0.082348 | $26,615 | $3,288,356 |
| May-26 2025 | $0.081775 | $0.08029 | $0.082906 | $0.08166 | $31,346 | $3,367,793 |
| May-25 2025 | $0.080795 | $0.07769 | $0.080795 | $0.079084 | $21,551 | $3,327,428 |
| May-24 2025 | $0.079233 | $0.079007 | $0.082455 | $0.079197 | $23,196 | $3,263,121 |