Cap Mercado $4.10T
-1.37%
Volume 24h $308.48B
-46.46%
BTC % 57.31%
0.76%
ETH % 10.46%
-1.33%
Moedas
32.486
+7
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de GMCoin (GMCOIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $0.076811 | $0.066043 | $0.080311 | $0.079164 | $48,765 | $3,163,368 |
| Jul-17 2025 | $0.079979 | $0.076709 | $0.080151 | $0.078033 | $51,006 | $3,293,828 |
| Jul-16 2025 | $0.077817 | $0.07702 | $0.081413 | $0.079578 | $43,314 | $3,204,813 |
| Jul-15 2025 | $0.080084 | $0.077721 | $0.083385 | $0.083385 | $35,893 | $3,298,171 |
| Jul-14 2025 | $0.083423 | $0.08227 | $0.085866 | $0.084033 | $82,886 | $3,435,653 |
| Jul-13 2025 | $0.083556 | $0.08206 | $0.084005 | $0.083086 | $52,898 | $3,441,162 |
| Jul-12 2025 | $0.082825 | $0.074866 | $0.088203 | $0.087498 | $53,049 | $3,411,046 |
| Jul-11 2025 | $0.087576 | $0.078972 | $0.089815 | $0.088007 | $33,187 | $3,606,697 |
| Jul-10 2025 | $0.088141 | $0.08425 | $0.088282 | $0.084839 | $13,528 | $3,629,968 |
| Jul-09 2025 | $0.084906 | $0.082369 | $0.084906 | $0.082766 | $15,829 | $3,496,737 |
| Jul-08 2025 | $0.082626 | $0.081199 | $0.082822 | $0.081199 | $11,570 | $3,402,836 |
| Jul-07 2025 | $0.082179 | $0.082014 | $0.08332 | $0.083114 | $10,272 | $3,384,438 |
| Jul-06 2025 | $0.083243 | $0.082282 | $0.083504 | $0.082814 | $27,421 | $3,428,251 |
| Jul-05 2025 | $0.082708 | $0.082169 | $0.082708 | $0.082425 | $11,292 | $3,406,224 |
| Jul-04 2025 | $0.082657 | $0.081911 | $0.083825 | $0.083825 | $9,866 | $3,404,106 |