Cap Mercado $4.24T
1.83%
Volume 24h $317.26B
6.53%
BTC % 53.47%
-0.09%
ETH % 12.56%
0.39%
Moedas
33.110
+16
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de GMCoin (GMCOIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.05898 | $0.057384 | $0.05901 | $0.057541 | $14,140 | $2,429,015 |
| Sep-09 2025 | $0.057609 | $0.057167 | $0.058517 | $0.058004 | $13,120 | $2,372,565 |
| Sep-08 2025 | $0.057908 | $0.057621 | $0.05872 | $0.057659 | $16,463 | $2,384,873 |
| Sep-07 2025 | $0.057736 | $0.056845 | $0.057856 | $0.056845 | $10,230 | $2,377,808 |
| Sep-06 2025 | $0.056883 | $0.056883 | $0.057766 | $0.057268 | $18,668 | $2,342,668 |
| Sep-05 2025 | $0.057265 | $0.057131 | $0.058492 | $0.057314 | $16,661 | $2,358,389 |
| Sep-04 2025 | $0.057555 | $0.056732 | $0.058202 | $0.057821 | $8,760 | $2,370,333 |
| Sep-03 2025 | $0.057902 | $0.057378 | $0.058511 | $0.058254 | $17,481 | $2,384,645 |
| Sep-02 2025 | $0.058366 | $0.057064 | $0.058478 | $0.057166 | $13,061 | $2,403,724 |
| Sep-01 2025 | $0.056752 | $0.056148 | $0.057115 | $0.056423 | $10,846 | $2,337,265 |
| Aug-31 2025 | $0.056803 | $0.050962 | $0.057597 | $0.057505 | $18,230 | $2,339,383 |
| Aug-30 2025 | $0.057079 | $0.054769 | $0.060252 | $0.059909 | $9,975 | $2,350,739 |
| Aug-29 2025 | $0.059911 | $0.05823 | $0.06322 | $0.06322 | $9,763 | $2,467,354 |
| Aug-28 2025 | $0.063133 | $0.062119 | $0.067792 | $0.065714 | $17,947 | $2,600,062 |
| Aug-27 2025 | $0.065462 | $0.064448 | $0.066419 | $0.06512 | $10,802 | $2,695,969 |