Cap Mercado $3.17T
0.23%
Volume 24h $130.01B
-40.59%
BTC % 55.22%
0.18%
ETH % 11.17%
-0.26%
Moedas
33.862
+5
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de GMCoin (GMCOIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.042166 | $0.041508 | $0.04234 | $0.042174 | $8,249 | $1,736,578 |
| Dec-23 2025 | $0.041975 | $0.041448 | $0.042461 | $0.04245 | $8,389 | $1,728,717 |
| Dec-22 2025 | $0.042629 | $0.042118 | $0.043361 | $0.042512 | $8,558 | $1,755,613 |
| Dec-21 2025 | $0.042482 | $0.041902 | $0.042725 | $0.042064 | $8,179 | $1,749,573 |
| Dec-20 2025 | $0.042044 | $0.0418 | $0.0425 | $0.0418 | $9,244 | $1,731,519 |
| Dec-19 2025 | $0.042098 | $0.04072 | $0.042537 | $0.040996 | $11,867 | $1,733,771 |
| Dec-18 2025 | $0.041104 | $0.0401 | $0.042762 | $0.041398 | $8,723 | $1,692,827 |
| Dec-17 2025 | $0.041 | $0.040912 | $0.043138 | $0.042177 | $8,281 | $1,688,550 |
| Dec-16 2025 | $0.04223 | $0.040953 | $0.042405 | $0.041401 | $8,501 | $1,739,209 |
| Dec-15 2025 | $0.041238 | $0.040961 | $0.043386 | $0.042583 | $8,197 | $1,698,362 |
| Dec-14 2025 | $0.042279 | $0.042268 | $0.043561 | $0.04329 | $9,113 | $1,741,235 |
| Dec-13 2025 | $0.043311 | $0.043023 | $0.043605 | $0.043305 | $8,702 | $1,783,701 |
| Dec-12 2025 | $0.043231 | $0.042583 | $0.044464 | $0.044349 | $8,771 | $1,780,421 |
| Dec-11 2025 | $0.044396 | $0.042884 | $0.044979 | $0.044057 | $8,934 | $1,828,401 |
| Dec-10 2025 | $0.044293 | $0.043836 | $0.044672 | $0.044408 | $9,183 | $1,824,154 |