Cap Mercado $4.04T 0.73%
Volume 24h $166.81B
BTC % 55.19% 0.01%
ETH % 11.82% -0.25%
Moedas 33.517 +1
Trocas 885
Última atualização 1 minuto atrás
GMCoin GMCOIN

Preços históricos de GMCoin (GMCOIN), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-24 2025 $0.057411 $0.057109 $0.058114 $0.057397 $8,405 $2,364,411
Oct-23 2025 $0.057252 $0.055947 $0.057921 $0.056028 $16,671 $2,357,846
Oct-22 2025 $0.055985 $0.055662 $0.056558 $0.056558 $8,657 $2,305,674
Oct-21 2025 $0.056861 $0.055728 $0.058762 $0.056924 $10,662 $2,341,754
Oct-20 2025 $0.057383 $0.056228 $0.057947 $0.056412 $9,299 $2,363,245
Oct-19 2025 $0.056626 $0.055044 $0.056693 $0.055567 $16,745 $2,332,083
Oct-18 2025 $0.055485 $0.055157 $0.055674 $0.055421 $16,984 $2,285,066
Oct-17 2025 $0.055539 $0.054419 $0.056774 $0.056214 $14,812 $2,287,310
Oct-16 2025 $0.056089 $0.056089 $0.058101 $0.057629 $12,545 $2,309,965
Oct-15 2025 $0.057626 $0.057497 $0.058853 $0.058757 $9,519 $2,373,263
Oct-14 2025 $0.059 $0.057798 $0.059864 $0.059864 $16,846 $2,429,848
Oct-13 2025 $0.066463 $0.05911 $0.066463 $0.060084 $15,227 $2,737,183
Oct-12 2025 $0.058822 $0.057366 $0.100877 $0.057825 $10,220 $2,422,510
Oct-11 2025 $0.058224 $0.054564 $0.05846 $0.05846 $11,466 $2,397,873
Oct-10 2025 $0.053332 $0.053332 $0.063317 $0.063095 $10,749 $2,196,399

Análise histórica e de mercado do preço de GMCoin (GMCOIN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1453 dias, a partir do dia 03-11-2021.