Cap Mercado $3.33T
-2.04%
Volume 24h $250.51B
-20.27%
BTC % 54.73%
-0.07%
ETH % 11.33%
0.17%
Moedas
33.763
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de GMCoin (GMCOIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.044253 | $0.04394 | $0.045017 | $0.044634 | $9,083 | $1,822,493 |
| Dec-03 2025 | $0.045115 | $0.04381 | $0.045115 | $0.04381 | $8,036 | $1,858,000 |
| Dec-02 2025 | $0.044186 | $0.041339 | $0.04422 | $0.04139 | $9,091 | $1,819,765 |
| Dec-01 2025 | $0.041701 | $0.040728 | $0.042399 | $0.042399 | $10,589 | $1,717,393 |
| Nov-30 2025 | $0.043404 | $0.042983 | $0.044163 | $0.043236 | $9,025 | $1,787,538 |
| Nov-29 2025 | $0.043026 | $0.042816 | $0.04383 | $0.043247 | $9,401 | $1,771,974 |
| Nov-28 2025 | $0.043356 | $0.043024 | $0.044363 | $0.043239 | $9,811 | $1,785,590 |
| Nov-27 2025 | $0.043217 | $0.042308 | $0.043916 | $0.042853 | $10,285 | $1,779,831 |
| Nov-26 2025 | $0.042841 | $0.041338 | $0.043067 | $0.041951 | $9,638 | $1,764,360 |
| Nov-25 2025 | $0.041861 | $0.041091 | $0.042421 | $0.041964 | $9,128 | $1,723,986 |
| Nov-24 2025 | $0.04223 | $0.040879 | $0.042435 | $0.041135 | $9,296 | $1,739,202 |
| Nov-23 2025 | $0.041529 | $0.040463 | $0.042037 | $0.040463 | $9,232 | $1,710,347 |
| Nov-22 2025 | $0.040574 | $0.039842 | $0.041061 | $0.040967 | $8,824 | $1,670,980 |
| Nov-21 2025 | $0.040267 | $0.03882 | $0.041451 | $0.041008 | $8,569 | $1,658,349 |
| Nov-20 2025 | $0.042355 | $0.041109 | $0.044106 | $0.043414 | $10,255 | $1,744,336 |