Cap Mercado $2.50T
0.31%
Volume 24h $97.78B
11.39%
BTC % 53.94%
0.2%
ETH % 9.93%
0.2%
Moedas
34.457
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de GMCoin (GMCOIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.032405 | $0.032057 | $0.032519 | $0.032178 | $4,451 | $1,334,563 |
| Apr-03 2026 | $0.032097 | $0.031779 | $0.032336 | $0.032035 | $4,141 | $1,321,884 |
| Apr-02 2026 | $0.032117 | $0.031688 | $0.032938 | $0.032802 | $4,689 | $1,322,725 |
| Apr-01 2026 | $0.032574 | $0.032391 | $0.033237 | $0.032524 | $4,699 | $1,341,518 |
| Mar-31 2026 | $0.032677 | $0.031775 | $0.032858 | $0.031968 | $5,063 | $1,345,763 |
| Mar-30 2026 | $0.032035 | $0.031631 | $0.032699 | $0.031631 | $4,232 | $1,319,326 |
| Mar-29 2026 | $0.031538 | $0.031538 | $0.032231 | $0.032038 | $4,445 | $1,298,867 |
| Mar-28 2026 | $0.031719 | $0.031622 | $0.032384 | $0.031958 | $4,498 | $1,306,306 |
| Mar-27 2026 | $0.031718 | $0.031414 | $0.033446 | $0.032931 | $4,744 | $1,306,262 |
| Mar-26 2026 | $0.033096 | $0.032734 | $0.03421 | $0.03421 | $4,539 | $1,363,046 |
| Mar-25 2026 | $0.034279 | $0.033726 | $0.034599 | $0.034077 | $4,356 | $1,411,769 |
| Mar-24 2026 | $0.033922 | $0.03315 | $0.034148 | $0.034092 | $4,604 | $1,397,041 |
| Mar-23 2026 | $0.033824 | $0.032418 | $0.034548 | $0.032418 | $4,756 | $1,393,031 |
| Mar-22 2026 | $0.032958 | $0.031878 | $0.033409 | $0.032939 | $4,867 | $1,357,335 |
| Mar-21 2026 | $0.033736 | $0.033624 | $0.034146 | $0.034051 | $4,516 | $1,389,366 |