Cap Mercado $3.49T
-1.83%
Volume 24h $423.43B
-4.47%
BTC % 54.91%
-1.22%
ETH % 10.97%
0.27%
Moedas
33.669
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de GMCoin (GMCOIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.04496 | $0.04496 | $0.047877 | $0.047203 | $9,703 | $1,851,618 |
| Nov-13 2025 | $0.047706 | $0.046816 | $0.049782 | $0.04822 | $9,109 | $1,964,703 |
| Nov-12 2025 | $0.048544 | $0.048336 | $0.050298 | $0.049496 | $8,841 | $1,999,233 |
| Nov-11 2025 | $0.049667 | $0.048818 | $0.051275 | $0.050328 | $9,299 | $2,045,483 |
| Nov-10 2025 | $0.051292 | $0.04982 | $0.051292 | $0.050537 | $9,900 | $2,112,414 |
| Nov-09 2025 | $0.049457 | $0.048227 | $0.050346 | $0.049107 | $9,219 | $2,036,832 |
| Nov-08 2025 | $0.048571 | $0.048187 | $0.049713 | $0.049644 | $8,794 | $2,000,327 |
| Nov-07 2025 | $0.049804 | $0.047305 | $0.05002 | $0.049532 | $9,833 | $2,051,111 |
| Nov-06 2025 | $0.048676 | $0.048676 | $0.050491 | $0.050491 | $10,871 | $2,004,687 |
| Nov-05 2025 | $0.050175 | $0.048428 | $0.050506 | $0.048961 | $9,580 | $2,066,408 |
| Nov-04 2025 | $0.048869 | $0.048643 | $0.051841 | $0.051488 | $17,745 | $2,012,623 |
| Nov-03 2025 | $0.051276 | $0.051276 | $0.056667 | $0.056667 | $17,076 | $2,111,730 |
| Nov-02 2025 | $0.056456 | $0.056428 | $0.057842 | $0.057097 | $11,160 | $2,325,090 |
| Nov-01 2025 | $0.057132 | $0.056797 | $0.057371 | $0.057004 | $9,842 | $2,352,936 |
| Oct-31 2025 | $0.056786 | $0.056295 | $0.057499 | $0.056295 | $17,197 | $2,338,650 |