Cap Mercado $4.07T -3.34%
Volume 24h $362.67B -4.12%
BTC % 55.21% 0.23%
ETH % 12.24% -2.04%
Moedas 32.814 +17
Trocas 885
Última atualização 2 Minutos atrás
Globe Derivative Exchange GDT

Preços históricos de Globe Derivative Exchange (GDT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-18 2025 $0.00332154 $0.00224716 $0.00339864 $0.0024377 $4,303 -
Aug-17 2025 $0.00241033 $0.00232052 $0.00344505 $0.00270494 $35,877 -
Aug-16 2025 $0.00339929 $0.00270752 $0.00388696 $0.00318418 $1,664 -
Aug-15 2025 $0.00318449 $0.00273379 $0.00360281 $0.00281352 $420 -
Aug-14 2025 $0.00281053 $0.00232016 $0.00337211 $0.00246819 $2,631 -
Aug-13 2025 $0.00283348 $0.00283348 $0.00364551 $0.00349936 $16,125 -
Aug-12 2025 $0.00349905 $0.00349905 $0.00358645 $0.00358645 $28,722 -
Aug-11 2025 $0.00357411 $0.00329637 $0.00357411 $0.00329637 $28,201 -
Aug-10 2025 $0.0033259 $0.00321764 $0.0033259 $0.00322971 $28,619 -
Aug-09 2025 $0.00323141 $0.00318086 $0.00323648 $0.00321003 $27,837 -
Aug-08 2025 $0.00320065 $0.00305203 $0.00323001 $0.00305228 $24,194 -
Aug-07 2025 $0.00305283 $0.00305225 $0.00315671 $0.00315431 $55,998 -
Aug-06 2025 $0.00315331 $0.00314851 $0.00323427 $0.00322465 $102,272 -
Aug-05 2025 $0.00322432 $0.00321588 $0.00343507 $0.00343404 $104,682 -
Aug-04 2025 $0.00343465 $0.0033832 $0.00362568 $0.00358565 $13,294 -

Análise histórica e de mercado do preço de Globe Derivative Exchange (GDT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1562 dias, a partir do dia 10-05-2021.