Cap Mercado $3.33T
-1.67%
Volume 24h $212.05B
-8.64%
BTC % 61.18%
0.96%
ETH % 8.23%
-4.13%
Moedas
32.211
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Globe Derivative Exchange (GDT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.00377631 | $0.00377477 | $0.00378621 | $0.00378027 | $88,695 | - |
| Jun-19 2025 | $0.0037827 | $0.00378018 | $0.00378727 | $0.00378334 | $111,540 | - |
| Jun-18 2025 | $0.00378407 | $0.00373608 | $0.00378607 | $0.00373608 | $110,726 | - |
| Jun-17 2025 | $0.00373863 | $0.00373637 | $0.00374139 | $0.00373742 | $108,028 | - |
| Jun-16 2025 | $0.00373651 | $0.00373415 | $0.00380321 | $0.00374049 | $114,291 | - |
| Jun-15 2025 | $0.00373508 | $0.00357105 | $0.00376593 | $0.00358091 | $113,470 | - |
| Jun-14 2025 | $0.00357424 | $0.00353171 | $0.00369917 | $0.00358762 | $111,260 | - |
| Jun-13 2025 | $0.00357642 | $0.00343239 | $0.0035842 | $0.00343682 | $111,123 | - |
| Jun-12 2025 | $0.00343299 | $0.00339197 | $0.00344079 | $0.00340321 | $110,721 | - |
| Jun-11 2025 | $0.00346165 | $0.00335665 | $0.00351567 | $0.00351567 | $105,975 | - |
| Jun-10 2025 | $0.00351145 | $0.00351034 | $0.0035235 | $0.00351551 | $126,885 | - |
| Jun-09 2025 | $0.0035198 | $0.00341179 | $0.00352028 | $0.00344082 | $141,465 | - |
| Jun-08 2025 | $0.00345939 | $0.00345939 | $0.0035662 | $0.00351851 | $138,580 | - |
| Jun-07 2025 | $0.0035283 | $0.00350842 | $0.00353581 | $0.00353581 | $139,149 | - |
| Jun-06 2025 | $0.00356346 | $0.0034782 | $0.00357751 | $0.00349463 | $140,130 | - |