Cap Mercado $2.22T
-0.61%
Volume 24h $133.76B
-30.51%
BTC % 52.5%
0.32%
ETH % 13.65%
0%
Moedas
28.638
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Globe Derivative Exchange (GDT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.00416221 | $0.00413679 | $0.00419318 | $0.00413723 | $17 | - |
| Aug-28 2024 | $0.0041375 | $0.00405451 | $0.00416953 | $0.00405683 | $24 | - |
| Aug-27 2024 | $0.00404298 | $0.00402405 | $0.00447883 | $0.00447383 | $47 | - |
| Aug-26 2024 | $0.00447518 | $0.00438574 | $0.0045816 | $0.0045816 | $428 | - |
| Aug-25 2024 | $0.00458193 | $0.00458193 | $0.00486039 | $0.00486039 | $441 | - |
| Aug-24 2024 | $0.00486053 | $0.00450361 | $0.00489639 | $0.00450671 | $157 | - |
| Aug-23 2024 | $0.00450506 | $0.00400693 | $0.00450535 | $0.00400727 | $126 | - |
| Aug-22 2024 | $0.00400756 | $0.00400756 | $0.00418246 | $0.00418195 | $42 | - |
| Aug-21 2024 | $0.00401411 | $0.00381173 | $0.00401755 | $0.00401084 | $1 | - |
| Aug-20 2024 | $0.00392138 | $0.00363137 | $0.00392496 | $0.00363287 | $409 | - |
| Aug-19 2024 | $0.00363126 | $0.00363051 | $0.0038295 | $0.00382667 | $4 | - |
| Aug-18 2024 | $0.00382509 | $0.00365224 | $0.00385126 | $0.00379657 | $397 | - |
| Aug-17 2024 | $0.00379624 | $0.00372203 | $0.00466436 | $0.00466353 | $2,839 | - |
| Aug-16 2024 | $0.004663 | $0.00455265 | $0.00479167 | $0.00460715 | $555 | - |
| Aug-15 2024 | $0.00460722 | $0.00460722 | $0.00668981 | $0.00668979 | $16,840 | - |