Cap Mercado $2.65T
2.78%
Volume 24h $107.41B
-36.66%
BTC % 51.79%
-0.07%
ETH % 15.29%
1.3%
Moedas
28.275
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Globe Derivative Exchange (GDT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.0040264 | $0.00399275 | $0.00402734 | $0.00399275 | $2,822 | - |
| Jul-27 2024 | $0.00400264 | $0.00397048 | $0.00412637 | $0.00397684 | $2,472 | - |
| Jul-26 2024 | $0.0039885 | $0.00391801 | $0.00429293 | $0.00393046 | $1,966 | - |
| Jul-25 2024 | $0.00391087 | $0.00377879 | $0.00396864 | $0.00385303 | $169 | - |
| Jul-24 2024 | $0.00384684 | $0.0037918 | $0.00397287 | $0.00388671 | $7,184 | - |
| Jul-23 2024 | $0.00388607 | $0.00379945 | $0.00398245 | $0.00390343 | $1,544 | - |
| Jul-22 2024 | $0.00389221 | $0.00389221 | $0.00395358 | $0.00391024 | $1,430,210 | - |
| Jul-21 2024 | $0.00391645 | $0.00378954 | $0.00392178 | $0.00388804 | $21,561 | - |
| Jul-20 2024 | $0.00394087 | $0.00394087 | $0.00410511 | $0.00407085 | $12,839 | - |
| Jul-19 2024 | $0.00406997 | $0.00394972 | $0.00418498 | $0.0040521 | $8,987 | - |
| Jul-18 2024 | $0.0040534 | $0.00397247 | $0.00405864 | $0.00399523 | $19,866 | - |
| Jul-17 2024 | $0.00406568 | $0.0038131 | $0.00415016 | $0.0038361 | $15,712 | - |
| Jul-16 2024 | $0.00383808 | $0.00383139 | $0.00393981 | $0.0038665 | $6,674 | - |
| Jul-15 2024 | $0.00387977 | $0.00368867 | $0.00404409 | $0.00389864 | $3,640 | - |
| Jul-14 2024 | $0.00388371 | $0.00372029 | $0.00398124 | $0.00372029 | $3,600 | - |