Cap Mercado $2.30T
1.59%
Volume 24h $80.43B
-65.11%
BTC % 52.56%
-0.45%
ETH % 14.09%
0.99%
Moedas
28.430
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Globe Derivative Exchange (GDT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.00449523 | $0.00447655 | $0.0045478 | $0.00450382 | $1,082 | - |
| Aug-09 2024 | $0.00449074 | $0.00420652 | $0.00454919 | $0.00430526 | $1,952 | - |
| Aug-08 2024 | $0.00428631 | $0.00428631 | $0.00469146 | $0.00454885 | $1,093 | - |
| Aug-07 2024 | $0.00455297 | $0.00378056 | $0.004602 | $0.00389358 | $1,711 | - |
| Aug-06 2024 | $0.00389045 | $0.00381099 | $0.00390489 | $0.00381099 | $67 | - |
| Aug-05 2024 | $0.0039029 | $0.0038276 | $0.00423965 | $0.00416 | $3,139 | - |
| Aug-04 2024 | $0.00415901 | $0.00412381 | $0.00419273 | $0.00418573 | $3,905 | - |
| Aug-03 2024 | $0.00417516 | $0.00414824 | $0.00419274 | $0.00419088 | $2,871 | - |
| Aug-02 2024 | $0.0041878 | $0.00413437 | $0.004198 | $0.00414723 | $5,135 | - |
| Aug-01 2024 | $0.00413851 | $0.00412611 | $0.00419233 | $0.00412817 | $4,513 | - |
| Jul-31 2024 | $0.00413006 | $0.00406151 | $0.00414328 | $0.00406264 | $4,846 | - |
| Jul-30 2024 | $0.0040483 | $0.0039312 | $0.00405433 | $0.00399901 | $4,056 | - |
| Jul-29 2024 | $0.00402305 | $0.00401443 | $0.00403179 | $0.00402281 | $4,665 | - |
| Jul-28 2024 | $0.0040264 | $0.00399275 | $0.00402734 | $0.00399275 | $2,822 | - |
| Jul-27 2024 | $0.00400264 | $0.00397048 | $0.00412637 | $0.00397684 | $2,472 | - |