Cap Mercado $4.08T
-3.19%
Volume 24h $377.11B
-1.71%
BTC % 55.19%
0.38%
ETH % 12.22%
-2.2%
Moedas
32.814
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de GlobalBoost-Y (BSTY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.026203 | $0.01643 | $0.026237 | $0.020117 | $392 | - |
| Aug-17 2025 | $0.01913 | $0.017802 | $0.024475 | $0.024467 | $68 | - |
| Aug-16 2025 | $0.024472 | $0.018637 | $0.024472 | $0.019963 | $40 | - |
| Aug-15 2025 | $0.019949 | $0.01659 | $0.024563 | $0.018857 | $48 | - |
| Aug-14 2025 | $0.023104 | $0.017114 | $0.023104 | $0.018748 | $824 | - |
| Aug-13 2025 | $0.018734 | $0.013443 | $0.022649 | $0.013444 | $1,420 | - |
| Aug-12 2025 | $0.013445 | $0.012362 | $0.019335 | $0.019335 | $16 | - |
| Aug-11 2025 | $0.019334 | $0.01238 | $0.020784 | $0.012537 | $300 | - |
| Aug-10 2025 | $0.012536 | $0.010587 | $0.0155 | $0.010587 | $107 | - |
| Aug-09 2025 | $0.01058 | $0.01058 | $0.011386 | $0.011256 | $28 | - |
| Aug-08 2025 | $0.011259 | $0.00831847 | $0.011829 | $0.01011 | $329 | - |
| Aug-07 2025 | $0.010116 | $0.00810961 | $0.015529 | $0.011577 | $934 | - |
| Aug-06 2025 | $0.011585 | $0.011515 | $0.013003 | $0.01271 | $381 | - |
| Aug-05 2025 | $0.01271 | $0.012058 | $0.013953 | $0.012221 | $40 | - |
| Aug-04 2025 | $0.01223 | $0.01037 | $0.016971 | $0.010948 | $374 | - |