Cap Mercado $3.48T
-2.47%
Volume 24h $447.30B
2.08%
BTC % 55.01%
-1%
ETH % 10.98%
0.72%
Moedas
33.669
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de GlobalBoost-Y (BSTY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.131566 | $0.131566 | $0.165844 | $0.165802 | $889 | - |
| Nov-13 2025 | $0.166048 | $0.163878 | $0.177128 | $0.16655 | $4,452 | - |
| Nov-12 2025 | $0.166486 | $0.143036 | $0.17552 | $0.160111 | $1,406 | - |
| Nov-11 2025 | $0.160134 | $0.150701 | $0.18259 | $0.181718 | $2,712 | - |
| Nov-10 2025 | $0.181771 | $0.159084 | $0.187269 | $0.184175 | $1,047 | - |
| Nov-09 2025 | $0.184523 | $0.154995 | $0.191673 | $0.180848 | $2,509 | - |
| Nov-08 2025 | $0.180934 | $0.178743 | $0.206764 | $0.202467 | $1,853 | - |
| Nov-07 2025 | $0.182216 | $0.159212 | $0.183531 | $0.165221 | $5,858 | - |
| Nov-06 2025 | $0.168182 | $0.104413 | $0.214166 | $0.214166 | $10,498 | - |
| Nov-05 2025 | $0.214014 | $0.213992 | $0.240354 | $0.236479 | $5,968 | - |
| Nov-04 2025 | $0.238478 | $0.21571 | $0.247135 | $0.247117 | $8,161 | - |
| Nov-03 2025 | $0.206609 | $0.147296 | $0.215699 | $0.193664 | $3,956 | - |
| Nov-02 2025 | $0.191541 | $0.186529 | $0.206294 | $0.18711 | $5,672 | - |
| Nov-01 2025 | $0.187107 | $0.174464 | $0.18927 | $0.17633 | $6,592 | - |
| Oct-31 2025 | $0.17633 | $0.166886 | $0.19711 | $0.19711 | $3,265 | - |